IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 903 | 491 | 5,643 | 567 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 23 | 0.01 | 0 | 1.27 | 0% | 5 | 0 |
2024-06-29 | 23.5 | 0.02 | 0 | 1.15 | 0% | 20 | 0 |
2024-06-29 | 24 | 0.02 | 0 | 1.27 | 0% | 20 | 0 |
2024-06-29 | 24.5 | 0.02 | 0 | 1.15 | 0% | 12 | 0 |
2024-06-29 | 25 | 0.02 | 0 | 0.03 | +100% | 156 | 10 |
2024-06-29 | 25.5 | 0.02 | 0 | 1.27 | 0% | 4 | 1 |
2024-06-29 | 26 | 0.01 | 0 | 0.14 | 0% | 29 | 1 |
2024-06-29 | 27 | 0.01 | 0 | 0.25 | -50% | 18 | 4 |
2024-06-29 | 27.5 | 0.05 | 0 | 0.25 | 0% | 4 | 4 |
2024-06-29 | 28 | 0.02 | 0 | 0.05 | +100% | 103 | 9 |
2024-06-29 | 28.5 | 0.04 | 0.02 | 0.07 | -33.33% | 151 | 8 |
2024-06-29 | 29 | 0.22 | 0.15 | 0.22 | -15.38% | 45 | 454 |