IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 903 | 491 | 5,643 | 567 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 27 | 1.9 | 1.5 | 4 | 0% | 94 | 1 |
2024-06-29 | 27.5 | 1.51 | 0.98 | 3.05 | 0% | 34 | 31 |
2024-06-29 | 28 | 0.95 | 0.61 | 1.17 | 0% | 65 | 14 |
2024-06-29 | 28.5 | 0.41 | 0.11 | 0.6 | -18% | 178 | 74 |
2024-06-29 | 29 | 0.14 | 0.14 | 0.18 | -22.22% | 1,697 | 134 |
2024-06-29 | 29.5 | 0.05 | 0.02 | 0.1 | 0% | 3,320 | 446 |
2024-06-29 | 30 | 0.04 | 0.02 | 0.2 | +100% | 136 | 183 |
2024-06-29 | 33.5 | 0.01 | 0 | 0.44 | 0% | 119 | 20 |