IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 732 | 66 | 1,025 | 288 | 18 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 23 | 0.04 | 0 | 1.44 | 0% | 5 | 4 |
2024-07-03 | 23.5 | 0.04 | 0 | 2.13 | 0% | 3 | 3 |
2024-07-03 | 24 | 0.01 | 0 | 1.03 | 0% | 42 | 10 |
2024-07-03 | 24.5 | 0.01 | 0 | 1.22 | 0% | 24 | 2 |
2024-07-03 | 25 | 0.02 | 0 | 0.02 | -33.33% | 105 | 2 |
2024-07-03 | 28 | 0.04 | 0.01 | 0.07 | -20% | 40 | 2 |
2024-07-03 | 28.5 | 0.06 | 0.03 | 0.08 | -40% | 23 | 1 |
2024-07-03 | 29 | 0.22 | 0.14 | 0.17 | 0% | 46 | 42 |