IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 140 | 90 | 27,782 | 1,391 | 16 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 26 | 3.15 | 2.49 | 5 | 0% | 2 | 2 |
2024-06-29 | 27 | 1.67 | 1.5 | 4.05 | 0% | 22 | 2 |
2024-06-29 | 28 | 1.12 | 0.92 | 1.38 | -3.45% | 339 | 1 |
2024-06-29 | 29 | 0.3 | 0.24 | 0.4 | +7.14% | 3,961 | 85 |
2024-06-29 | 30 | 0.05 | 0.02 | 0.08 | +25% | 23,316 | 40 |
2024-06-29 | 31 | 0.07 | 0.02 | 0.3 | 0% | 116 | 4 |
2024-06-29 | 32 | 0.02 | 0 | 0.2 | 0% | 11 | 1 |
2024-06-29 | 34 | 0.01 | 0.01 | 0.38 | 0% | 7 | 0 |
2024-06-29 | 35 | 0.01 | 0 | 0.7 | 0% | 3 | 0 |
2024-06-29 | 37 | 0.01 | 0 | 0.75 | 0% | 5 | 5 |