IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 368 | 239 | 8 | 4 | 24 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 23 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 23.5 | 0.04 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 24 | 0.05 | 0 | 0.75 | 0% | 4 | 4 |
2024-07-03 | 26 | 0.04 | 0 | 0 | 0% | 0 | 100 |
2024-07-03 | 27 | 0.05 | 0 | 0 | 0% | 0 | 10 |
2024-07-03 | 27.5 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 28 | 0.04 | 0 | 0 | -42.86% | 0 | 18 |
2024-07-03 | 28.5 | 0.11 | 0 | 0 | 0% | 0 | 9 |
2024-07-03 | 29 | 0.25 | 0 | 0 | 0% | 0 | 11 |
2024-07-03 | 29.5 | 0.56 | 0 | 0 | 0% | 0 | 78 |
2024-07-03 | 30 | 1.6 | 0 | 0 | 0% | 0 | 4 |