IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 217 | 69 | 1,429 | 527 | 9 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 8.73 | 8.45 | 11 | 0% | 10 | 10 |
2024-06-29 | 26 | 2.65 | 2.5 | 5.1 | 0% | 60 | 50 |
2024-06-29 | 28 | 1.06 | 1.08 | 2.15 | -3.64% | 23 | 2 |
2024-06-29 | 29 | 0.42 | 0.43 | 0.5 | 0% | 1,119 | 66 |
2024-06-29 | 30 | 0.09 | 0.09 | 0.21 | 0% | 217 | 89 |