IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 784 | 415 | 45,922 | 21,292 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 13.46 | 12.4 | 16 | 0% | 0 | 1 |
2024-06-29 | 20 | 8.32 | 8.15 | 8.3 | 0% | 3 | 3 |
2024-06-29 | 21 | 7.67 | 7.15 | 7.3 | 0% | 12 | 8 |
2024-06-29 | 22 | 6.25 | 5.4 | 9.05 | 0% | 6 | 6 |
2024-06-29 | 23 | 5.88 | 4.45 | 8.05 | -5.16% | 1 | 2 |
2024-06-29 | 24 | 5.3 | 3.2 | 6.5 | 0% | 58 | 1 |
2024-06-29 | 25 | 4.06 | 2.71 | 4.4 | 0% | 0 | 6 |
2024-06-29 | 26 | 2.85 | 1.79 | 5.15 | 0% | 24 | 1 |
2024-06-29 | 27 | 2.01 | 1.35 | 4.25 | -6.07% | 3,382 | 55 |
2024-06-29 | 28 | 1.15 | 1.2 | 1.44 | -11.54% | 7,539 | 25 |
2024-06-29 | 29 | 0.53 | 0.56 | 0.67 | -11.67% | 8,766 | 35 |
2024-06-29 | 30 | 0.2 | 0.22 | 0.29 | -9.09% | 3,357 | 362 |
2024-06-29 | 31 | 0.07 | 0.07 | 0.09 | 0% | 5,976 | 25 |
2024-06-29 | 32 | 0.03 | 0.02 | 0.18 | 0% | 10,889 | 21 |
2024-06-29 | 33 | 0.04 | 0.01 | 0.3 | 0% | 5,164 | 60 |
2024-06-29 | 34 | 0.04 | 0 | 0.05 | 0% | 214 | 3 |
2024-06-29 | 35 | 0.03 | 0.01 | 0.12 | 0% | 416 | 100 |
2024-06-29 | 36 | 0.01 | 0.01 | 0.45 | 0% | 94 | 50 |
2024-06-29 | 40 | 0.02 | 0 | 0.75 | 0% | 21 | 20 |