| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.49 | 724 | 369 | 46,020 | 21,381 | 34 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 15 | 0.01 | 0 | 0.05 | 0% | 10 | 0 |
| 2024-07-03 | 19 | 0.01 | 0 | 0.75 | 0% | 21 | 20 |
| 2024-07-03 | 20 | 0.03 | 0 | 0.05 | 0% | 100 | 100 |
| 2024-07-03 | 21 | 0.03 | 0 | 0.75 | 0% | 0 | 4 |
| 2024-07-03 | 22 | 0.05 | 0 | 0 | 0% | 86 | 3 |
| 2024-07-03 | 23 | 0.06 | 0 | 0.09 | 0% | 793 | 15 |
| 2024-07-03 | 24 | 0.09 | 0 | 0.1 | 0% | 1,422 | 5 |
| 2024-07-03 | 25 | 0.07 | 0.04 | 0.1 | +40% | 2,923 | 50 |
| 2024-07-03 | 26 | 0.08 | 0.07 | 0.09 | 0% | 1,951 | 12 |
| 2024-07-03 | 27 | 0.15 | 0.12 | 0.14 | -6.25% | 2,160 | 10 |
| 2024-07-03 | 28 | 0.34 | 0.29 | 0.32 | -2.86% | 5,294 | 44 |
| 2024-07-03 | 29 | 0.8 | 0.62 | 0.85 | +8.11% | 5,477 | 23 |
| 2024-07-03 | 30 | 2.05 | 1.16 | 2.59 | 0% | 1,094 | 5 |
| 2024-07-03 | 31 | 3.1 | 2.89 | 3.3 | 0% | 25 | 65 |
| 2024-07-03 | 32 | 3.32 | 3 | 4.35 | 0% | 25 | 13 |
