IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 402 | 99 | 11,859 | 2,906 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 21 | 7.32 | 7.3 | 10 | 0% | 6 | 0 |
2024-06-29 | 25 | 4.07 | 2.18 | 5.7 | 0% | 40 | 40 |
2024-06-29 | 26 | 3.03 | 2.77 | 4.25 | -3.81% | 542 | 2 |
2024-06-29 | 27 | 2.21 | 1.09 | 2.44 | 0% | 879 | 1 |
2024-06-29 | 28 | 1.45 | 1.15 | 1.52 | +1.4% | 1,042 | 16 |
2024-06-29 | 29 | 0.86 | 0.83 | 0.92 | 0% | 1,611 | 1 |
2024-06-29 | 30 | 0.47 | 0.46 | 0.51 | 0% | 3,694 | 27 |
2024-06-29 | 31 | 0.24 | 0.23 | 0.25 | 0% | 1,043 | 57 |
2024-06-29 | 32 | 0.41 | 0.11 | 0.14 | 0% | 1,229 | 1 |
2024-06-29 | 33 | 0.06 | 0.04 | 0.08 | 0% | 1,010 | 94 |
2024-06-29 | 34 | 0.05 | 0 | 0.13 | 0% | 407 | 44 |
2024-06-29 | 35 | 0.4 | 0.01 | 0.5 | 0% | 215 | 1 |
2024-06-29 | 36 | 0.06 | 0 | 1.25 | 0% | 15 | 60 |
2024-06-29 | 37 | 0.01 | 0.01 | 0.12 | 0% | 53 | 50 |
2024-06-29 | 38 | 0.01 | 0 | 1 | 0% | 1 | 0 |
2024-06-29 | 39 | 0.01 | 0 | 1 | 0% | 2 | 1 |
2024-06-29 | 40 | 0.03 | 0 | 0.04 | 0% | 70 | 7 |