IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 1,502 | 78 | 541 | 97 | 30 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 15 | 0.02 | 0 | 1 | 0% | 10 | 10 |
2024-07-03 | 20 | 0.08 | 0 | 0.16 | 0% | 24 | 0 |
2024-07-03 | 21 | 0.09 | 0 | 2.19 | 0% | 25 | 10 |
2024-07-03 | 22 | 0.2 | 0.01 | 0.12 | 0% | 10 | 10 |
2024-07-03 | 23 | 0.2 | 0.07 | 0.13 | 0% | 16 | 4 |
2024-07-03 | 24 | 0.12 | 0 | 0 | 0% | 0 | 10 |
2024-07-03 | 25 | 0.2 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 26 | 0.26 | 0 | 0 | 0% | 0 | 9 |
2024-07-03 | 27 | 0.44 | 0 | 0 | -8.33% | 0 | 4 |
2024-07-03 | 28 | 0.74 | 0 | 0 | -2.63% | 0 | 4 |
2024-07-03 | 29 | 1.18 | 0 | 0 | -7.09% | 0 | 1 |
2024-07-03 | 30 | 1.88 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 32 | 3.89 | 2.01 | 5.6 | 0% | 12 | 10 |