IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 96 | 163 | 69,043 | 28,187 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 13.3 | 12.45 | 13.8 | 0% | 47 | 13 |
2024-06-29 | 18 | 10.52 | 9.6 | 10.85 | 0% | 35 | 1 |
2024-06-29 | 20 | 8.97 | 8.85 | 9.25 | 0% | 232 | 1 |
2024-06-29 | 23 | 6.41 | 4.6 | 7 | +4.91% | 415 | 1 |
2024-06-29 | 25 | 4.05 | 2.57 | 4.75 | 0% | 3,128 | 5 |
2024-06-29 | 27 | 2.16 | 2.26 | 2.36 | -4.85% | 8,004 | 2 |
2024-06-29 | 30 | 0.52 | 0.55 | 0.63 | -7.14% | 30,789 | 2 |
2024-06-29 | 32 | 0.16 | 0.14 | 0.17 | 0% | 7,363 | 8 |
2024-06-29 | 35 | 0.02 | 0.02 | 0.03 | 0% | 5,908 | 58 |
2024-06-29 | 37 | 0.01 | 0.01 | 0.06 | 0% | 13,113 | 4 |
2024-06-29 | 40 | 0.01 | 0 | 0.4 | 0% | 9 | 1 |