IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 258 | 373 | 69,149 | 28,332 | 21 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 15 | 0.02 | 0 | 0.09 | 0% | 487 | 5 |
2024-07-03 | 18 | 0.05 | 0 | 0.2 | 0% | 1,868 | 10 |
2024-07-03 | 20 | 0.1 | 0.05 | 0.15 | 0% | 1,456 | 11 |
2024-07-03 | 23 | 0.12 | 0.09 | 0.12 | 0% | 15,528 | 1 |
2024-07-03 | 25 | 0.2 | 0.18 | 0.22 | 0% | 5,389 | 320 |
2024-07-03 | 27 | 0.51 | 0.43 | 0.51 | -3.77% | 2,597 | 13 |
2024-07-03 | 30 | 1.88 | 1.69 | 2.04 | 0% | 730 | 1 |
2024-07-03 | 32 | 3.99 | 2.82 | 5.7 | 0% | 73 | 1 |
2024-07-03 | 35 | 6.75 | 5.5 | 8.15 | 0% | 147 | 1 |
2024-07-03 | 37 | 10.62 | 10.45 | 10.65 | 0% | 57 | 10 |