IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 133 | 351 | 8,938 | 2,718 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 23 | 5.36 | 3.95 | 8.1 | 0% | 400 | 1 |
2024-06-29 | 25 | 4.35 | 3 | 6.3 | 0% | 259 | 10 |
2024-06-29 | 27 | 2.51 | 2.15 | 2.53 | 0% | 205 | 2 |
2024-06-29 | 30 | 0.86 | 0.73 | 0.91 | 0% | 5,582 | 62 |
2024-06-29 | 32 | 0.32 | 0.2 | 0.39 | 0% | 1,606 | 8 |
2024-06-29 | 35 | 0.09 | 0.05 | 0.1 | -10% | 583 | 10 |
2024-06-29 | 37 | 0.07 | 0 | 0.11 | 0% | 301 | 40 |
2024-06-29 | 40 | 0.2 | 0 | 0 | 0% | 2 | 0 |