IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 340 | 590 | 20,048 | 5,768 | 22 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 12.95 | 11 | 15.8 | 0% | 4 | 2 |
2024-06-29 | 18 | 12.2 | 8.5 | 13.5 | 0% | 13 | 10 |
2024-06-29 | 20 | 9.1 | 6.5 | 9.8 | 0% | 204 | 10 |
2024-06-29 | 23 | 5.67 | 3.5 | 8.5 | 0% | 79 | 3 |
2024-06-29 | 25 | 4.15 | 3.95 | 5.35 | 0% | 1,799 | 100 |
2024-06-29 | 27 | 2.6 | 2.34 | 2.74 | 0% | 1,524 | 2 |
2024-06-29 | 30 | 1.15 | 1.07 | 1.24 | -0.86% | 3,621 | 3 |
2024-06-29 | 32 | 0.59 | 0.58 | 0.68 | 0% | 2,352 | 3 |
2024-06-29 | 35 | 0.24 | 0.19 | 0.38 | +14.29% | 3,101 | 2 |
2024-06-29 | 37 | 0.15 | 0.11 | 0.15 | +36.36% | 756 | 5 |
2024-06-29 | 40 | 0.08 | 0.04 | 0.18 | +33.33% | 6,595 | 200 |