IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 246 | 570 | 20,343 | 5,767 | 22 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 15 | 0.05 | 0.01 | 0 | 0% | 61 | 4 |
2024-07-03 | 18 | 0.23 | 0.04 | 1.45 | 0% | 426 | 295 |
2024-07-03 | 20 | 0.37 | 0.18 | 0.65 | 0% | 208 | 115 |
2024-07-03 | 23 | 0.5 | 0.41 | 0.81 | 0% | 1,875 | 10 |
2024-07-03 | 25 | 1 | 0.76 | 0.98 | 0% | 1,764 | 20 |
2024-07-03 | 27 | 1.6 | 1.37 | 1.99 | 0% | 659 | 1 |
2024-07-03 | 30 | 3.5 | 1.45 | 3.95 | 0% | 569 | 100 |
2024-07-03 | 32 | 4.55 | 2 | 6 | 0% | 141 | 1 |
2024-07-03 | 35 | 6.4 | 5.65 | 8.95 | 0% | 15 | 2 |
2024-07-03 | 37 | 10.05 | 6.9 | 11.35 | 0% | 26 | 2 |
2024-07-03 | 40 | 11.4 | 9.5 | 13.95 | 0% | 23 | 20 |