IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 57 | 3 | 174 | 7 | 10 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 8.48 | 6.5 | 11 | 0% | 40 | 40 |
2024-06-29 | 23 | 5.81 | 3.5 | 8.2 | 0% | 35 | 3 |
2024-06-29 | 25 | 3.9 | 2.23 | 6.3 | 0% | 3 | 1 |
2024-06-29 | 27 | 2 | 1.21 | 3.45 | 0% | 1 | 1 |
2024-06-29 | 30 | 1.24 | 1.01 | 1.39 | 0% | 88 | 8 |
2024-06-29 | 32 | 0.85 | 0.41 | 0.98 | 0% | 4 | 1 |
2024-06-29 | 35 | 0.27 | 0.05 | 1.72 | 0% | 3 | 3 |