IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.04 | 2,910 | 1,003 | 17,554 | 2,513 | 28 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 10 | 0.05 | 0 | 0.01 | 0% | 1 | 1 |
2024-06-14 | 11.5 | 0.01 | 0 | 0 | 0% | 10 | 0 |
2024-06-14 | 12 | 0.01 | 0 | 0 | 0% | 210 | 210 |
2024-06-14 | 12.5 | 0.01 | 0 | 0 | 0% | 36 | 5 |
2024-06-14 | 13 | 0.01 | 0 | 0 | 0% | 120 | 2 |
2024-06-14 | 13.5 | 0.01 | 0 | 0 | 0% | 12 | 11 |
2024-06-14 | 14 | 0.01 | 0 | 0 | 0% | 335 | 336 |
2024-06-14 | 14.5 | 0.01 | 0 | 0 | 0% | 317 | 2 |
2024-06-14 | 15 | 0.01 | 0 | 0 | 0% | 980 | 1 |
2024-06-14 | 15.5 | 0.21 | 0 | 0 | 0% | 480 | 216 |
2024-06-14 | 16 | 0.57 | 0 | 0 | 0% | 11 | 7 |
2024-06-14 | 16.5 | 1.27 | 0 | 0 | 0% | 1 | 200 |
2024-06-14 | 17 | 1.05 | 0 | 0 | 0% | 0 | 12 |