IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.77 | 2,602 | 4,245 | 25,084 | 4,361 | 88 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 5 | 9.85 | 8.9 | 10.8 | 0% | 0.983 | -0.099 | 0 | 400 | 0 |
2024-04-30 | 6 | 10.575 | 9.6 | 11.55 | 0% | 0.927 | -0.555 | 0.002 | 0 | 0 |
2024-04-30 | 7 | 8.05 | 7.3 | 8.8 | 0% | 0.977 | -0.096 | 0.001 | 0 | 0 |
2024-04-30 | 8 | 8.575 | 7.4 | 9.75 | 0% | 0.897 | -0.536 | 0.002 | 0 | 0 |
2024-04-30 | 9 | 6.65 | 6.05 | 7.25 | 0% | 0.901 | -0.377 | 0.002 | 0 | 0 |
2024-04-30 | 10 | 6.575 | 5.35 | 7.8 | 0% | 0.86 | -0.498 | 0.003 | 0 | 0 |
2024-04-30 | 10.5 | 5.075 | 4.85 | 5.3 | 0% | 0.959 | -0.086 | 0.001 | 0 | 0 |
2024-04-30 | 11 | 4.825 | 4.7 | 4.95 | 0% | 0.945 | -0.104 | 0.001 | 13 | 0 |
2024-04-30 | 11.5 | 5.225 | 4.1 | 6.35 | 0% | 0.813 | -0.509 | 0.003 | 2 | 0 |
2024-04-30 | 12 | 3.86 | 2.07 | 5.65 | 0% | 0.919 | -0.122 | 0.002 | 12 | 0 |
2024-04-30 | 12.5 | 3.73 | 2.11 | 5.35 | 0% | 0.824 | -0.296 | 0.003 | 1 | 0 |
2024-04-30 | 13 | 2.78 | 2.51 | 3.05 | 0% | 0.942 | -0.057 | 0.001 | 9 | 0 |
2024-04-30 | 13.5 | 1.49 | 0.43 | 2.55 | 0% | 0.817 | -0.195 | 0.003 | 9 | 0 |
2024-04-30 | 14 | 2.01 | 1.26 | 2.76 | 0% | 0.801 | -0.164 | 0.003 | 654 | 0 |
2024-04-30 | 14.5 | 1.695 | 1.14 | 2.25 | -24.5% | 0.722 | -0.209 | 0.004 | 456 | 2 |
2024-04-30 | 15 | 0.835 | 0.72 | 0.95 | -25.7% | 0.916 | -0.02 | 0.002 | 1,199 | 326 |
2024-04-30 | 15.5 | 0.27 | 0.25 | 0.29 | -42.3% | 0.773 | -0.023 | 0.004 | 4,213 | 132 |
2024-04-30 | 16 | 0.03 | 0.02 | 0.04 | -75% | 0.186 | -0.02 | 0.003 | 4,269 | 2,031 |
2024-04-30 | 16.5 | 0.005 | 0 | 0.01 | -50% | 0.052 | -0.012 | 0.001 | 12,648 | 109 |
2024-04-30 | 17 | 0.005 | 0 | 0.01 | 0% | 0.037 | -0.014 | 0.001 | 1,110 | 2 |
2024-04-30 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-04-30 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-30 | 19 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-30 | 19.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 20.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 21 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 21.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 22.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 23 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 23.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 24 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 24.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 25 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 25.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 26 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 26.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 27 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 27.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 28 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 28.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 29 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |