IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.84 | 2,770 | 3,920 | 81,443 | 61,288 | 59 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 1 | 0.01 | 0 | 0.02 | 0% | 673 | 1 |
2024-06-20 | 2 | 0.01 | 0 | 0.03 | 0% | 290 | 16 |
2024-06-20 | 3 | 0.01 | 0 | 0.06 | 0% | 1,765 | 2 |
2024-06-20 | 4 | 0.02 | 0 | 0.37 | 0% | 94 | 5 |
2024-06-20 | 5 | 0.03 | 0 | 0.2 | 0% | 850 | 10 |
2024-06-20 | 8 | 0.02 | 0 | 0.23 | 0% | 4,004 | 20 |
2024-06-20 | 10 | 0.38 | 0 | 0.07 | 0% | 16,258 | 5 |
2024-06-20 | 11 | 0.05 | 0 | 0.28 | 0% | 100 | 100 |
2024-06-20 | 12 | 0.01 | 0 | 0.01 | 0% | 20,164 | 1 |
2024-06-20 | 13 | 0.01 | 0 | 0.01 | 0% | 820 | 10 |
2024-06-20 | 13.5 | 0.01 | 0 | 0.04 | 0% | 59 | 50 |
2024-06-20 | 14 | 0.01 | 0 | 0.01 | 0% | 2,753 | 116 |
2024-06-20 | 14.5 | 0.01 | 0 | 0.01 | 0% | 1,166 | 10 |
2024-06-20 | 15 | 0.01 | 0 | 0.01 | -50% | 9,188 | 239 |
2024-06-20 | 15.5 | 0.06 | 0.05 | 0.07 | -70% | 2,615 | 3,265 |
2024-06-20 | 16 | 0.47 | 0.45 | 1.18 | -28.79% | 27 | 26 |
2024-06-20 | 16.5 | 1.08 | 0.67 | 2.82 | 0% | 0 | 8 |
2024-06-20 | 17 | 1.7 | 0.44 | 1.89 | 0% | 417 | 22 |
2024-06-20 | 18 | 2.02 | 2.28 | 2.77 | 0% | 9 | 1 |
2024-06-20 | 19 | 3.1 | 1.7 | 4.5 | 0% | 5 | 1 |
2024-06-20 | 19.5 | 3.9 | 2.99 | 5.1 | 0% | 0 | 0 |
2024-06-20 | 20 | 4.62 | 3.45 | 6.1 | 0% | 16 | 4 |
2024-06-20 | 22 | 10.6 | 9.4 | 9.75 | 0% | 8 | 2 |
2024-06-20 | 25 | 10.24 | 8.65 | 10.6 | 0% | 1 | 1 |
2024-06-20 | 26 | 10.55 | 10.45 | 10.6 | 0% | 0 | 0 |
2024-06-20 | 27 | 11.35 | 9.15 | 12.1 | 0% | 1 | 2 |
2024-06-20 | 29 | 13.4 | 0 | 0 | 0% | 1 | 0 |
2024-06-20 | 30 | 14.35 | 13.95 | 15.1 | 0% | 4 | 3 |