IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.23 | 2,604 | 491 | 22,835 | 5,376 | 26 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 12 | 0.17 | 0 | 0.49 | 0% | 1 | 0 |
2024-06-26 | 12.5 | 0.01 | 0 | 0.22 | 0% | 20 | 10 |
2024-06-26 | 13 | 0.02 | 0 | 0.22 | 0% | 12 | 5 |
2024-06-26 | 13.5 | 0.2 | 0 | 0.22 | 0% | 1 | 0 |
2024-06-26 | 14 | 0.01 | 0 | 0.03 | 0% | 726 | 121 |
2024-06-26 | 14.5 | 0.01 | 0 | 0.01 | 0% | 308 | 5 |
2024-06-26 | 15 | 0.01 | 0 | 0.01 | 0% | 1,638 | 95 |
2024-06-26 | 15.5 | 0.01 | 0.01 | 0.02 | 0% | 2,047 | 43 |
2024-06-26 | 16 | 0.07 | 0.07 | 0.08 | -46.15% | 622 | 192 |
2024-06-26 | 16.5 | 0.8 | 0.29 | 0.74 | 0% | 1 | 20 |
2024-06-26 | 17 | 1.02 | 0.98 | 2.3 | 0% | 0 | 0 |