IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.41 | 927 | 1,429 | 9,796 | 3,188 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 13 | 0.01 | 0 | 0.03 | 0% | 1 | 0 |
2024-06-26 | 13.5 | 0.01 | 0 | 0.23 | 0% | 2 | 0 |
2024-06-26 | 14 | 0.03 | 0 | 0.23 | 0% | 101 | 100 |
2024-06-26 | 14.5 | 0.01 | 0 | 0.23 | 0% | 1,025 | 400 |
2024-06-26 | 15 | 0.01 | 0 | 0.08 | 0% | 105 | 9 |
2024-06-26 | 15.5 | 0.02 | 0.01 | 0.03 | 0% | 1,801 | 667 |
2024-06-26 | 16 | 0.12 | 0.11 | 0.13 | -14.29% | 141 | 192 |
2024-06-26 | 16.5 | 0.68 | 0.46 | 0.85 | 0% | 1 | 2 |
2024-06-26 | 17 | 1.15 | 0.78 | 2.64 | 0% | 11 | 59 |