IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 749 | 377 | 4,512 | 3,695 | 17 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 14 | 0.07 | 0 | 0.14 | 0% | 5 | 2 |
2024-06-27 | 14.5 | 0.03 | 0 | 0.04 | 0% | 1,600 | 300 |
2024-06-27 | 15 | 0.02 | 0 | 0.04 | 0% | 89 | 10 |
2024-06-27 | 15.5 | 0.06 | 0.02 | 0.07 | +20% | 1,929 | 6 |
2024-06-27 | 16 | 0.19 | 0.15 | 0.36 | +11.76% | 62 | 57 |
2024-06-27 | 16.5 | 0.61 | 0.51 | 0.91 | +22% | 10 | 2 |