IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.74 | 1,473 | 1,389 | 47,986 | 25,650 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 9 | 0.02 | 0 | 0.6 | 0% | 243 | 1 |
2024-06-26 | 10 | 0.07 | 0 | 0 | 0% | 289 | 2 |
2024-06-26 | 11 | 0.02 | 0 | 0.05 | 0% | 1,629 | 44 |
2024-06-26 | 12 | 0.01 | 0 | 0.01 | 0% | 3,950 | 5 |
2024-06-26 | 13 | 0.02 | 0.01 | 0.02 | 0% | 4,925 | 30 |
2024-06-26 | 14 | 0.01 | 0 | 0.03 | 0% | 5,848 | 2 |
2024-06-26 | 15 | 0.03 | 0.02 | 0.03 | +50% | 4,325 | 896 |
2024-06-26 | 16 | 0.18 | 0.16 | 0.19 | -5.26% | 4,175 | 42 |
2024-06-26 | 17 | 1.57 | 0.09 | 1.3 | 0% | 253 | 360 |
2024-06-26 | 18 | 2.2 | 1.85 | 2.26 | 0% | 6 | 2 |
2024-06-26 | 19 | 3.5 | 2.36 | 3.05 | 0% | 0 | 1 |
2024-06-26 | 20 | 4.49 | 3.95 | 4.05 | 0% | 4 | 1 |
2024-06-26 | 25 | 11.85 | 10.05 | 12.2 | 0% | 3 | 2 |
2024-06-26 | 29 | 13.4 | 13.3 | 15.35 | 0% | 0 | 1 |