IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 1,259 | 457 | 34,844 | 3,722 | 26 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 7 | 0.02 | 0 | 0.75 | 0% | 10 | 10 |
2024-06-26 | 8 | 0.01 | 0 | 0.01 | 0% | 150 | 150 |
2024-06-26 | 9 | 0.01 | 0 | 0.29 | 0% | 86 | 85 |
2024-06-26 | 10 | 0.01 | 0 | 0.3 | 0% | 25 | 25 |
2024-06-26 | 13 | 0.06 | 0.03 | 0.06 | 0% | 1 | 0 |
2024-06-26 | 14 | 0.04 | 0.03 | 0.05 | -20% | 1,069 | 75 |
2024-06-26 | 15 | 0.11 | 0.1 | 0.13 | 0% | 1,883 | 100 |
2024-06-26 | 16 | 0.45 | 0.42 | 0.48 | -2.17% | 471 | 7 |
2024-06-26 | 17 | 1.57 | 1.12 | 1.59 | 0% | 6 | 1 |
2024-06-26 | 18 | 2.49 | 1.96 | 2.48 | 0% | 2 | 0 |
2024-06-26 | 19 | 3.55 | 3.1 | 5.1 | 0% | 14 | 0 |
2024-06-26 | 20 | 4.6 | 4.1 | 4.25 | 0% | 5 | 4 |