IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.64 | 849 | 683 | 33,441 | 21,969 | 33 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 7 | 0.02 | 0 | 0.75 | 0% | 21 | 10 |
2024-06-26 | 10 | 0.03 | 0 | 0.27 | 0% | 24 | 12 |
2024-06-26 | 11 | 0.05 | 0.01 | 0.1 | 0% | 7 | 10 |
2024-06-26 | 12 | 0.03 | 0.03 | 0.07 | -50% | 1,142 | 400 |
2024-06-26 | 13 | 0.05 | 0.04 | 0.06 | -28.57% | 975 | 20 |
2024-06-26 | 14 | 0.1 | 0.07 | 0.1 | -16.67% | 8,548 | 20 |
2024-06-26 | 15 | 0.26 | 0.24 | 0.31 | +4% | 5,786 | 85 |
2024-06-26 | 16 | 0.73 | 0.41 | 0.94 | 0% | 5,427 | 6 |
2024-06-26 | 17 | 1.58 | 1.04 | 1.68 | 0% | 29 | 120 |
2024-06-26 | 18 | 2.56 | 2.56 | 2.98 | 0% | 10 | 0 |