IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 575 | 142 | 30,112 | 19,469 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 5 | 0.01 | 0 | 0.04 | 0% | 13 | 10 |
2024-06-22 | 10 | 0.06 | 0 | 0.75 | 0% | 7 | 1 |
2024-06-22 | 11 | 0.05 | 0 | 0.12 | -16.67% | 11 | 1 |
2024-06-22 | 12 | 0.11 | 0.06 | 0.09 | 0% | 353 | 2 |
2024-06-22 | 13 | 0.18 | 0.14 | 0.38 | 0% | 1,491 | 1 |
2024-06-22 | 14 | 0.29 | 0.12 | 0.34 | -19.44% | 1,752 | 42 |
2024-06-22 | 15 | 0.57 | 0.54 | 0.63 | -1.72% | 6,768 | 40 |
2024-06-22 | 16 | 1.18 | 1.01 | 1.32 | 0% | 6,380 | 23 |
2024-06-22 | 17 | 2.08 | 1.03 | 2.51 | 0% | 2,604 | 1 |
2024-06-22 | 18 | 2.87 | 1.81 | 4.7 | 0% | 7 | 5 |
2024-06-22 | 19 | 3.4 | 3 | 4.8 | 0% | 3 | 3 |
2024-06-22 | 20 | 4.3 | 2.63 | 4.85 | 0% | 28 | 1 |
2024-06-22 | 23 | 7.65 | 5.2 | 8.1 | 0% | 2 | 2 |
2024-06-22 | 25 | 9.5 | 9.3 | 9.55 | +0.32% | 50 | 10 |