| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.16% | 705 | 499 | 280,837 | 80,960 | 55 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 1 | 0.01 | 0 | 0.75 | 0% | -0.009 | 100 | 0 |
| 2024-09-21 | 3 | 0.01 | 0 | 0.06 | 0% | -0.006 | 614 | 15 |
| 2024-09-21 | 4 | 0.01 | 0 | 0.75 | 0% | -0.033 | 122 | 60 |
| 2024-09-21 | 5 | 0.02 | 0.01 | 0.04 | 0% | -0.007 | 1,049 | 1 |
| 2024-09-21 | 6 | 0.05 | 0 | 0.75 | 0% | -0.049 | 10 | 10 |
| 2024-09-21 | 7 | 0.04 | 0 | 0.49 | 0% | -0.047 | 1 | 1 |
| 2024-09-21 | 8 | 0.04 | 0.01 | 0.05 | +300% | -0.014 | 11,761 | 1 |
| 2024-09-21 | 9 | 0.03 | 0.01 | 0.75 | 0% | -0.081 | 250 | 50 |
| 2024-09-21 | 10 | 0.1 | 0.01 | 0.15 | 0% | -0.039 | 7,543 | 1 |
| 2024-09-21 | 11 | 0.05 | 0.02 | 0.26 | 0% | -0.093 | 389 | 100 |
| 2024-09-21 | 12 | 0.06 | 0.05 | 0.09 | 0% | -0.063 | 24,615 | 13 |
| 2024-09-21 | 13 | 0.09 | 0.05 | 0.09 | 0% | -0.08 | 3,280 | 8 |
| 2024-09-21 | 14 | 0.12 | 0.1 | 0.14 | 0% | -0.138 | 2,585 | 6 |
| 2024-09-21 | 15 | 0.26 | 0.23 | 0.27 | 0% | -0.259 | 18,843 | 27 |
| 2024-09-21 | 16 | 0.6 | 0.54 | 0.63 | +9.09% | -0.464 | 5,070 | 3 |
| 2024-09-21 | 17 | 1.13 | 1.03 | 1.39 | -15.67% | -0.624 | 3,743 | 4 |
| 2024-09-21 | 18 | 2.06 | 0.74 | 2.33 | 0% | -0.697 | 71 | 16 |
| 2024-09-21 | 19 | 2.95 | 1.59 | 3.95 | 0% | -0.627 | 67 | 5 |
| 2024-09-21 | 20 | 4 | 2.92 | 5.3 | 0% | -0.61 | 441 | 112 |
| 2024-09-21 | 21 | 5.15 | 4.95 | 5.95 | 0% | -0.746 | 92 | 10 |
| 2024-09-21 | 22 | 6.15 | 4 | 7 | 0% | -0.675 | 178 | 43 |
| 2024-09-21 | 23 | 7.1 | 5 | 7.05 | 0% | -0.862 | 37 | 3 |
| 2024-09-21 | 24 | 8.1 | 7.9 | 8.5 | 0% | -0.83 | 41 | 1 |
| 2024-09-21 | 25 | 8.85 | 8.9 | 9.75 | 0% | -0.809 | 44 | 1 |
| 2024-09-21 | 26 | 10 | 9.9 | 10.55 | 0% | -0.835 | 2 | 1 |
| 2024-09-21 | 27 | 10.8 | 9.1 | 13.2 | 0% | -0.857 | 2 | 0 |
| 2024-09-21 | 28 | 12.1 | 10.4 | 13.95 | 0% | -0.855 | 3 | 3 |
| 2024-09-21 | 29 | 12.95 | 11.9 | 14.75 | -1.15% | -0.829 | 1 | 1 |
| 2024-09-21 | 30 | 14.05 | 11.8 | 14.75 | 0% | -0.765 | 6 | 3 |
