IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 335 | 189 | 61,199 | 15,224 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3 | 0.1 | 0 | 0.2 | 0% | 7 | 2 |
2024-06-26 | 5 | 0.05 | 0 | 0.11 | 0% | 353 | 10 |
2024-06-26 | 8 | 0.1 | 0.06 | 0.16 | 0% | 884 | 60 |
2024-06-26 | 10 | 0.18 | 0 | 0.19 | 0% | 4,460 | 20 |
2024-06-26 | 12 | 0.25 | 0.2 | 0.25 | 0% | 4,179 | 5 |
2024-06-26 | 15 | 0.93 | 0.82 | 1 | -2.11% | 3,645 | 28 |
2024-06-26 | 17 | 2.08 | 0 | 2.49 | 0% | 1,197 | 9 |
2024-06-26 | 20 | 4.95 | 3.3 | 4.6 | 0% | 351 | 1 |
2024-06-26 | 22 | 6.72 | 5.95 | 6.95 | 0% | 145 | 50 |
2024-06-26 | 25 | 10.6 | 7.55 | 12.15 | 0% | 1 | 2 |
2024-06-26 | 30 | 14.25 | 14.25 | 14.5 | 0% | 2 | 2 |