IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 640 | 247 | 50,462 | 26,328 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3 | 0.03 | 0 | 0.29 | 0% | 124 | 1 |
2024-06-26 | 5 | 0.05 | 0 | 0.5 | 0% | 1,504 | 10 |
2024-06-26 | 8 | 0.2 | 0.04 | 0.2 | 0% | 655 | 2 |
2024-06-26 | 10 | 0.25 | 0.16 | 0.23 | 0% | 3,595 | 1 |
2024-06-26 | 12 | 0.46 | 0.32 | 0.47 | 0% | 19,131 | 202 |
2024-06-26 | 15 | 1.41 | 1.05 | 1.47 | 0% | 1,069 | 20 |
2024-06-26 | 20 | 5.05 | 2.83 | 5.75 | 0% | 244 | 10 |
2024-06-26 | 25 | 9.8 | 8.05 | 11.65 | 0% | 6 | 1 |