IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.98 | 3,659 | 6,519 | 10,932 | 3,772 | 22 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 13 | 0.01 | 0 | 0.53 | 0% | 1 | 0 |
2024-06-29 | 13.5 | 0.01 | 0 | 0.54 | 0% | 2 | 0 |
2024-06-29 | 14 | 0.03 | 0 | 0.62 | 0% | 101 | 100 |
2024-06-29 | 14.5 | 0.01 | 0 | 0.01 | 0% | 1,025 | 101 |
2024-06-29 | 15 | 0.01 | 0 | 0.05 | 0% | 125 | 22 |
2024-06-29 | 15.5 | 0.01 | 0 | 0.04 | -50% | 2,124 | 800 |
2024-06-29 | 16 | 0.03 | 0.02 | 0.03 | -72.73% | 383 | 5,247 |
2024-06-29 | 16.5 | 0.27 | 0.11 | 0.52 | -60.29% | 0 | 108 |
2024-06-29 | 17 | 0.76 | 0.69 | 0.84 | -33.91% | 11 | 141 |