IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.58 | 66 | 101 | 1,578 | 1,503 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 1 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-02-13 | 1.5 | 0.1 | 0.05 | 0.15 | 0% | -0.135 | -0.001 | 0.003 | 271 | 0 |
2024-02-13 | 2 | 0.325 | 0.25 | 0.4 | 0% | -0.299 | -0.002 | 0.004 | 488 | 0 |
2024-02-13 | 2.5 | 0.575 | 0.5 | 0.65 | +11.1% | -0.499 | -0.002 | 0.005 | 311 | 100 |
2024-02-13 | 3 | 0.95 | 0.9 | 1 | 0% | -0.605 | -0.002 | 0.004 | 206 | 0 |
2024-02-13 | 3.5 | 1.1 | 0.8 | 1.4 | 0% | -0.874 | -0.001 | 0.002 | 146 | 1 |
2024-02-13 | 4 | 1.775 | 1.7 | 1.85 | 0% | -0.841 | -0.001 | 0.003 | 21 | 0 |
2024-02-13 | 4.5 | 2.3 | 2.05 | 2.55 | 0% | -0.82 | -0.002 | 0.003 | 0 | 0 |
2024-02-13 | 5 | 2.85 | 2.6 | 3.1 | 0% | -0.771 | -0.002 | 0.003 | 34 | 0 |
2024-02-13 | 5.5 | 3.25 | 3.1 | 3.4 | 0% | -0.909 | -0.001 | 0.002 | 0 | 0 |
2024-02-13 | 6 | 4.2 | 3.6 | 4.8 | 0% | -0.558 | -0.006 | 0.004 | 0 | 0 |
2024-02-13 | 7 | 5 | 4.5 | 5.5 | 0% | -0.681 | -0.004 | 0.004 | 0 | 0 |