IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.58 | 66 | 101 | 1,578 | 1,503 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 1.925 | 1.2 | 2.65 | 0% | 0.96 | -0.002 | 0.001 | 0 | 0 |
2024-02-13 | 1 | 1.225 | 0.9 | 1.55 | 0% | 0.902 | -0.003 | 0.002 | 0 | 0 |
2024-02-13 | 1.5 | 0.925 | 0.85 | 1 | 0% | 0.852 | -0.002 | 0.003 | 26 | 0 |
2024-02-13 | 2 | 0.625 | 0.55 | 0.7 | 0% | 0.704 | -0.003 | 0.004 | 121 | 0 |
2024-02-13 | 2.5 | 0.375 | 0.3 | 0.45 | -14.9% | 0.543 | -0.003 | 0.005 | 394 | 53 |
2024-02-13 | 3 | 0.25 | 0.2 | 0.3 | -20% | 0.416 | -0.003 | 0.004 | 78 | 11 |
2024-02-13 | 3.5 | 0.15 | 0.1 | 0.2 | 0% | 0.274 | -0.002 | 0.004 | 67 | 0 |
2024-02-13 | 4 | 0.1 | 0.05 | 0.15 | 0% | 0.197 | -0.002 | 0.003 | 275 | 0 |
2024-02-13 | 4.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 147 | 0 |
2024-02-13 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 217 | 0 |
2024-02-13 | 5.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 235 | 0 |
2024-02-13 | 6 | 0.4 | 0 | 0.8 | 0% | 0.098 | -0.001 | 0.002 | 14 | 2 |
2024-02-13 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |