IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
111.1 | 182 | 7 | 10,499 | 1,896 | 26 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0 | 1.35 | 2.35 | 0% | 0.966 | -0.003 | 0 | 0 |
2024-06-07 | 1 | 1.15 | 1 | 1.15 | 0% | 0.953 | -0.001 | 53 | 0 |
2024-06-07 | 1.5 | 0.65 | 0.6 | 0.7 | 0% | 0.833 | -0.002 | 81 | 0 |
2024-06-07 | 2 | 0.4 | 0.25 | 0.4 | 0% | 0.605 | -0.002 | 1,058 | 0 |
2024-06-07 | 2.5 | 0.25 | 0.2 | 0.25 | -16.7% | 0.439 | -0.003 | 1,282 | 100 |
2024-06-07 | 3 | 0.15 | 0.1 | 0.15 | +50% | 0.3 | -0.003 | 5,257 | 80 |
2024-06-07 | 3.5 | 0.07 | 0.05 | 0.1 | 0% | 0.172 | -0.002 | 372 | 2 |
2024-06-07 | 4 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 236 | 0 |
2024-06-07 | 4.5 | 0.05 | 0 | 0.15 | 0% | 0 | 0 | 1,670 | 0 |
2024-06-07 | 5 | 0.05 | 0 | 0.15 | 0% | 0 | 0 | 217 | 0 |
2024-06-07 | 5.5 | 0.1 | 0 | 0.1 | 0% | 0 | 0 | 51 | 0 |
2024-06-07 | 6 | 0.06 | 0 | 0.05 | 0% | 0 | 0 | 158 | 0 |
2024-06-07 | 7 | 0.05 | 0 | 0.15 | 0% | 0 | 0 | 64 | 0 |