IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
95.97 | 122 | 1 | 26,628 | 2,110 | 34 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 2 | 0.6 | 3.4 | 0% | 0.963 | -0.001 | 0.002 | 0 | 0 |
2024-02-13 | 1 | 1.8 | 0.65 | 2.95 | 0% | 0.921 | -0.001 | 0.003 | 4 | 0 |
2024-02-13 | 1.5 | 1.3 | 0.05 | 2.55 | 0% | 0.837 | -0.001 | 0.005 | 13 | 0 |
2024-02-13 | 2 | 1.225 | 0.1 | 2.35 | -10.4% | 0.756 | -0.001 | 0.007 | 9 | 10 |
2024-02-13 | 2.5 | 0.85 | 0.55 | 1.15 | 0% | 0.678 | -0.001 | 0.008 | 871 | 0 |
2024-02-13 | 3 | 0.6 | 0.5 | 0.7 | -12% | 0.589 | -0.001 | 0.009 | 1,763 | 71 |
2024-02-13 | 3.5 | 0.525 | 0.45 | 0.6 | -28% | 0.517 | -0.001 | 0.009 | 437 | 21 |
2024-02-13 | 4 | 0.45 | 0.4 | 0.5 | -13.5% | 0.455 | -0.001 | 0.009 | 160 | 1 |
2024-02-13 | 4.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-02-13 | 5 | 0.3 | 0.25 | 0.35 | -28.6% | 0.307 | -0.001 | 0.008 | 3,638 | 14 |
2024-02-13 | 5.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 132 | 0 |
2024-02-13 | 7 | 0.175 | 0.15 | 0.2 | 0% | 0.219 | -0.001 | 0.006 | 7,827 | 0 |
2024-02-13 | 10 | 0.05 | 0 | 0.1 | -40% | 0.093 | -0.001 | 0.004 | 3,793 | 5 |
2024-02-13 | 12 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 2,482 | 0 |
2024-02-13 | 15 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,464 | 0 |
2024-02-13 | 17 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 235 | 0 |
2024-02-13 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2,777 | 0 |