IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.44 | 1 | 1 | 1,546 | 467 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 1.925 | 0.05 | 3.8 | 0% | 0.965 | 0 | 0.003 | 17 | 0 |
2024-02-13 | 1 | 2.95 | 0.9 | 5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 1.5 | 2.35 | 1 | 3.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 2 | 1.425 | 0.95 | 1.9 | 0% | 0.828 | -0.001 | 0.008 | 39 | 0 |
2024-02-13 | 2.5 | 0.975 | 0.75 | 1.2 | 0% | 0.714 | -0.001 | 0.011 | 257 | 0 |
2024-02-13 | 3 | 0.95 | 0.8 | 1.1 | -18.2% | 0.669 | -0.001 | 0.011 | 672 | 1 |
2024-02-13 | 3.5 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-02-13 | 4 | 0.55 | 0.15 | 0.95 | 0% | 0.507 | -0.001 | 0.013 | 69 | 0 |
2024-02-13 | 4.5 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-02-13 | 5 | 0.525 | 0.25 | 0.8 | 0% | 0.469 | -0.001 | 0.013 | 310 | 0 |
2024-02-13 | 5.5 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-02-13 | 7 | 0.45 | 0.35 | 0.55 | 0% | 0.401 | -0.001 | 0.012 | 163 | 0 |