| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.91 | 670 | 161 | 19,520 | 10,080 | 70 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 32.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-22 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-22 | 40 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-22 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-22 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 83 | 0 |
| 2024-05-22 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-22 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2,379 | 0 |
| 2024-05-22 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-22 | 57.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-05-22 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 822 | 0 |
| 2024-05-22 | 62.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 901 | 0 |
| 2024-05-22 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 625 | 0 |
| 2024-05-22 | 67.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 424 | 0 |
| 2024-05-22 | 70 | 1.1 | 0 | 2.2 | 0% | -0.017 | -0.008 | 0.011 | 245 | 20 |
| 2024-05-22 | 72.5 | 1.125 | 0.05 | 2.2 | 0% | -0.015 | -0.006 | 0.009 | 28 | 3 |
| 2024-05-22 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-05-22 | 77.5 | 0.425 | 0.05 | 0.8 | 0% | -0.084 | -0.027 | 0.039 | 289 | 0 |
| 2024-05-22 | 80 | 0.125 | 0.1 | 0.15 | 0% | -0.044 | -0.01 | 0.024 | 1,021 | 2 |
| 2024-05-22 | 82.5 | 0.275 | 0.2 | 0.35 | -28.6% | -0.074 | -0.013 | 0.035 | 498 | 21 |
| 2024-05-22 | 85 | 0.525 | 0.4 | 0.65 | -7.7% | -0.155 | -0.022 | 0.06 | 636 | 28 |
| 2024-05-22 | 87.5 | 1.1 | 1 | 1.2 | -1.9% | -0.285 | -0.03 | 0.086 | 523 | 30 |
| 2024-05-22 | 90 | 2.05 | 1.95 | 2.15 | -12% | -0.453 | -0.034 | 0.101 | 475 | 38 |
| 2024-05-22 | 92.5 | 3.4 | 3.3 | 3.5 | -9.1% | -0.632 | -0.03 | 0.095 | 187 | 19 |
| 2024-05-22 | 95 | 5.25 | 5.1 | 5.4 | 0% | -0.787 | -0.022 | 0.072 | 80 | 0 |
| 2024-05-22 | 97.5 | 7.15 | 5.7 | 8.6 | 0% | -0.732 | -0.05 | 0.083 | 16 | 0 |
| 2024-05-22 | 100 | 9.2 | 7.7 | 10.7 | 0% | -0.794 | -0.044 | 0.072 | 0 | 0 |
| 2024-05-22 | 105 | 14.15 | 13.1 | 15.2 | 0% | -0.882 | -0.03 | 0.049 | 0 | 0 |
| 2024-05-22 | 110 | 19.5 | 18 | 21 | 0% | -0.828 | -0.067 | 0.064 | 0 | 0 |
| 2024-05-22 | 115 | 24.7 | 22.5 | 26.9 | 0% | -0.793 | -0.104 | 0.072 | 0 | 0 |
| 2024-05-22 | 120 | 29.85 | 27.8 | 31.9 | 0% | -0.971 | -0.012 | 0.016 | 0 | 0 |
| 2024-05-22 | 125 | 34.55 | 32.8 | 36.3 | 0% | -0.847 | -0.093 | 0.06 | 0 | 0 |
| 2024-05-22 | 130 | 39.85 | 38 | 41.7 | 0% | -0.975 | -0.013 | 0.014 | 0 | 0 |
| 2024-05-22 | 135 | 44.35 | 42.8 | 45.9 | 0% | -0.882 | -0.082 | 0.05 | 0 | 0 |
| 2024-05-22 | 140 | 49.8 | 47.7 | 51.9 | 0% | -0.99 | -0.006 | 0.006 | 0 | 0 |
