| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.75 | 991 | 4,358 | 20,072 | 28,570 | 66 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.5 | 54.25 | 52.2 | 56.3 | 0% | 0.987 | -0.04 | 0.007 | 0 | 0 |
| 2024-04-26 | 35 | 51.7 | 49.7 | 53.7 | 0% | 0.989 | -0.033 | 0.006 | 0 | 0 |
| 2024-04-26 | 37.5 | 49.2 | 47.2 | 51.2 | 0% | 0.988 | -0.032 | 0.006 | 0 | 0 |
| 2024-04-26 | 40 | 46.7 | 44.7 | 48.7 | 0% | 0.988 | -0.031 | 0.006 | 0 | 0 |
| 2024-04-26 | 42.5 | 44.2 | 42.2 | 46.2 | 0% | 0.987 | -0.03 | 0.007 | 0 | 0 |
| 2024-04-26 | 45 | 41.7 | 39.7 | 43.7 | 0% | 0.987 | -0.029 | 0.007 | 100 | 0 |
| 2024-04-26 | 47.5 | 39.25 | 37.3 | 41.2 | 0% | 0.983 | -0.035 | 0.009 | 85 | 0 |
| 2024-04-26 | 50 | 36.7 | 34.7 | 38.7 | 0% | 0.986 | -0.028 | 0.007 | 0 | 0 |
| 2024-04-26 | 55 | 32.25 | 30.8 | 33.7 | 0% | 0.948 | -0.078 | 0.021 | 0 | 0 |
| 2024-04-26 | 57.5 | 29.65 | 28.2 | 31.1 | 0% | 0.95 | -0.069 | 0.021 | 25 | 0 |
| 2024-04-26 | 60 | 26.8 | 24.9 | 28.7 | 0% | 0.973 | -0.036 | 0.013 | 86 | 0 |
| 2024-04-26 | 62.5 | 24.3 | 22.3 | 26.3 | -4.3% | 0.939 | -0.068 | 0.024 | 122 | 1 |
| 2024-04-26 | 65 | 21.7 | 19.8 | 23.6 | 0% | 0.983 | -0.022 | 0.009 | 204 | 0 |
| 2024-04-26 | 67.5 | 19.15 | 17.4 | 20.9 | 0% | 0.993 | -0.014 | 0.004 | 296 | 0 |
| 2024-04-26 | 70 | 16.7 | 14.8 | 18.6 | 0% | 0.981 | -0.021 | 0.009 | 130 | 0 |
| 2024-04-26 | 72.5 | 14.55 | 13.1 | 16 | 0% | 0.899 | -0.066 | 0.036 | 65 | 1 |
| 2024-04-26 | 75 | 11.8 | 9.9 | 13.7 | 0% | 0.801 | -0.125 | 0.057 | 274 | 1 |
| 2024-04-26 | 77.5 | 9.3 | 7.6 | 11 | 0% | 0.946 | -0.027 | 0.022 | 148 | 0 |
| 2024-04-26 | 80 | 7.25 | 6.8 | 7.7 | 0% | 0.847 | -0.052 | 0.048 | 250 | 5 |
| 2024-04-26 | 82.5 | 4.65 | 4.3 | 5 | 0% | 0.864 | -0.032 | 0.044 | 245 | 1 |
| 2024-04-26 | 85 | 3.05 | 2.9 | 3.2 | -42.2% | 0.642 | -0.055 | 0.075 | 378 | 61 |
| 2024-04-26 | 87.5 | 1.65 | 1.55 | 1.75 | -58.6% | 0.448 | -0.056 | 0.08 | 929 | 436 |
| 2024-04-26 | 90 | 0.825 | 0.75 | 0.9 | -77.8% | 0.272 | -0.046 | 0.067 | 2,194 | 245 |
| 2024-04-26 | 92.5 | 0.35 | 0.3 | 0.4 | -77.7% | 0.146 | -0.032 | 0.046 | 1,433 | 4 |
| 2024-04-26 | 95 | 0.15 | 0.1 | 0.2 | -87% | 0.067 | -0.018 | 0.026 | 5,721 | 171 |
| 2024-04-26 | 97.5 | 1.1 | 0 | 2.2 | -84.4% | 0.043 | -0.014 | 0.018 | 1,262 | 13 |
| 2024-04-26 | 100 | 0.05 | 0 | 0.1 | -88.9% | 0.023 | -0.008 | 0.011 | 1,636 | 51 |
| 2024-04-26 | 105 | 0.15 | 0 | 0.3 | -92% | 0.009 | -0.004 | 0.005 | 4,176 | 1 |
| 2024-04-26 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 211 | 0 |
| 2024-04-26 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-04-26 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-26 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-26 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
