| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.22 | 55 | 163 | 8,059 | 7,657 | 62 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 37.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 40 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 42.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 45 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-22 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-22 | 60 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 512 | 0 |
| 2024-05-22 | 65 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-22 | 67.5 | 0.25 | 0.05 | 0.45 | 0% | -0.037 | -0.007 | 0.035 | 67 | 0 |
| 2024-05-22 | 70 | 0.5 | 0.05 | 0.95 | 0% | -0.064 | -0.011 | 0.054 | 218 | 0 |
| 2024-05-22 | 72.5 | 0.425 | 0.1 | 0.75 | 0% | -0.064 | -0.01 | 0.054 | 464 | 0 |
| 2024-05-22 | 75 | 0.375 | 0.3 | 0.45 | 0% | -0.063 | -0.008 | 0.054 | 62 | 5 |
| 2024-05-22 | 77.5 | 0.75 | 0.25 | 1.25 | 0% | -0.113 | -0.013 | 0.083 | 335 | 0 |
| 2024-05-22 | 80 | 0.85 | 0.75 | 0.95 | -5.6% | -0.138 | -0.013 | 0.096 | 224 | 1 |
| 2024-05-22 | 82.5 | 1.2 | 1.05 | 1.35 | -15.4% | -0.182 | -0.014 | 0.115 | 3,012 | 1 |
| 2024-05-22 | 85 | 1.75 | 1.6 | 1.9 | -10.5% | -0.256 | -0.017 | 0.14 | 576 | 48 |
| 2024-05-22 | 87.5 | 2.6 | 2.45 | 2.75 | -10.9% | -0.342 | -0.018 | 0.159 | 404 | 99 |
| 2024-05-22 | 90 | 3.65 | 3.5 | 3.8 | 0% | -0.441 | -0.02 | 0.171 | 839 | 9 |
| 2024-05-22 | 92.5 | 4.95 | 4.8 | 5.1 | 0% | -0.54 | -0.019 | 0.171 | 553 | 0 |
| 2024-05-22 | 95 | 7 | 6.3 | 7.7 | 0% | -0.614 | -0.02 | 0.164 | 231 | 0 |
| 2024-05-22 | 97.5 | 8.25 | 7.7 | 8.8 | 0% | -0.731 | -0.013 | 0.14 | 83 | 0 |
| 2024-05-22 | 100 | 10.75 | 10 | 11.5 | 0% | -0.762 | -0.015 | 0.131 | 26 | 0 |
| 2024-05-22 | 105 | 14.7 | 12.5 | 16.9 | 0% | -0.728 | -0.029 | 0.143 | 0 | 0 |
| 2024-05-22 | 110 | 19.85 | 17.9 | 21.8 | 0% | -0.956 | -0.004 | 0.034 | 0 | 0 |
| 2024-05-22 | 115 | 24.85 | 22.8 | 26.9 | 0% | -0.961 | -0.004 | 0.031 | 0 | 0 |
| 2024-05-22 | 120 | 29.85 | 27.8 | 31.9 | 0% | -0.964 | -0.004 | 0.029 | 0 | 0 |
| 2024-05-22 | 125 | 34.85 | 32.8 | 36.9 | 0% | -0.966 | -0.005 | 0.028 | 0 | 0 |
| 2024-05-22 | 130 | 39.85 | 37.8 | 41.9 | 0% | -0.968 | -0.005 | 0.026 | 0 | 0 |
| 2024-05-22 | 135 | 44.8 | 42.7 | 46.9 | 0% | -0.978 | -0.003 | 0.02 | 0 | 0 |
| 2024-05-22 | 140 | 49.9 | 47.9 | 51.9 | 0% | -0.954 | -0.008 | 0.038 | 0 | 0 |
