| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.79 | 13 | 13 | 561 | 297 | 54 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 55 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 60 | 0.325 | 0.05 | 0.6 | 0% | -0.036 | -0.004 | 0.048 | 4 | 0 |
| 2024-05-23 | 65 | 0.725 | 0.35 | 1.1 | 0% | -0.072 | -0.007 | 0.083 | 5 | 0 |
| 2024-05-23 | 70 | 0.9 | 0.75 | 1.05 | 0% | -0.098 | -0.008 | 0.104 | 19 | 0 |
| 2024-05-23 | 75 | 1.35 | 0.95 | 1.75 | 0% | -0.149 | -0.009 | 0.14 | 12 | 0 |
| 2024-05-23 | 77.5 | 2.025 | 1.85 | 2.2 | 0% | -0.2 | -0.011 | 0.169 | 35 | 0 |
| 2024-05-23 | 80 | 2.525 | 2.2 | 2.85 | 0% | -0.246 | -0.012 | 0.19 | 17 | 0 |
| 2024-05-23 | 82.5 | 3.35 | 3.1 | 3.6 | 0% | -0.304 | -0.012 | 0.21 | 101 | 0 |
| 2024-05-23 | 85 | 4.2 | 3.9 | 4.5 | 0% | -0.364 | -0.013 | 0.225 | 12 | 0 |
| 2024-05-23 | 87.5 | 5.3 | 4.9 | 5.7 | 0% | -0.43 | -0.013 | 0.235 | 21 | 12 |
| 2024-05-23 | 90 | 6.6 | 6.2 | 7 | 0% | -0.5 | -0.012 | 0.237 | 56 | 0 |
| 2024-05-23 | 92.5 | 8.25 | 7.7 | 8.8 | 0% | -0.564 | -0.012 | 0.233 | 4 | 0 |
| 2024-05-23 | 95 | 9.2 | 8.1 | 10.3 | 0% | -0.672 | -0.009 | 0.206 | 3 | 0 |
| 2024-05-23 | 97.5 | 11.25 | 10.8 | 11.7 | 0% | -0.721 | -0.008 | 0.193 | 7 | 0 |
| 2024-05-23 | 100 | 12.85 | 11.7 | 14 | 0% | -0.764 | -0.008 | 0.175 | 1 | 1 |
| 2024-05-23 | 105 | 17.75 | 15.8 | 19.7 | 0% | -0.887 | -0.004 | 0.101 | 0 | 0 |
| 2024-05-23 | 110 | 22.55 | 20.6 | 24.5 | 0% | -0.952 | -0.002 | 0.048 | 0 | 0 |
| 2024-05-23 | 115 | 27.55 | 25.6 | 29.5 | 0% | -0.957 | -0.002 | 0.045 | 0 | 0 |
| 2024-05-23 | 120 | 32.55 | 30.6 | 34.5 | 0% | -0.96 | -0.002 | 0.043 | 0 | 0 |
| 2024-05-23 | 125 | 37.55 | 35.6 | 39.5 | 0% | -0.962 | -0.002 | 0.041 | 0 | 0 |
| 2024-05-23 | 130 | 42.6 | 40.6 | 44.6 | 0% | -0.957 | -0.003 | 0.045 | 0 | 0 |
| 2024-05-23 | 135 | 47.6 | 45.6 | 49.6 | 0% | -0.959 | -0.003 | 0.044 | 0 | 0 |
| 2024-05-23 | 140 | 52.55 | 50.5 | 54.6 | 0% | -0.966 | -0.003 | 0.037 | 0 | 0 |
