| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.06 | 74 | 149 | 10,974 | 9,516 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 32.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-24 | 35 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 692 | 0 |
| 2024-05-24 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 40 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 494 | 0 |
| 2024-05-24 | 42.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 45 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 421 | 0 |
| 2024-05-24 | 47.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-24 | 50 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 239 | 0 |
| 2024-05-24 | 55 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 320 | 0 |
| 2024-05-24 | 57.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 60 | 1.325 | 0.1 | 2.55 | 0% | -0.084 | -0.009 | 0.109 | 43 | 0 |
| 2024-05-24 | 62.5 | 0.575 | 0.35 | 0.8 | 0% | -0.057 | -0.005 | 0.081 | 72 | 10 |
| 2024-05-24 | 65 | 0.75 | 0.5 | 1 | 0% | -0.071 | -0.005 | 0.096 | 251 | 0 |
| 2024-05-24 | 67.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-24 | 70 | 1.225 | 1 | 1.45 | 0% | -0.115 | -0.007 | 0.137 | 294 | 1 |
| 2024-05-24 | 72.5 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-24 | 75 | 2.05 | 1.8 | 2.3 | 0% | -0.173 | -0.009 | 0.181 | 430 | 0 |
| 2024-05-24 | 77.5 | 2.575 | 2.35 | 2.8 | 0% | -0.211 | -0.009 | 0.203 | 117 | 0 |
| 2024-05-24 | 80 | 3.25 | 3 | 3.5 | 0% | -0.255 | -0.01 | 0.226 | 3,610 | 0 |
| 2024-05-24 | 82.5 | 4.1 | 3.9 | 4.3 | 0% | -0.303 | -0.011 | 0.245 | 694 | 0 |
| 2024-05-24 | 85 | 4.85 | 4.6 | 5.1 | 0% | -0.353 | -0.011 | 0.26 | 213 | 37 |
| 2024-05-24 | 87.5 | 5.6 | 5 | 6.2 | -0.8% | -0.409 | -0.011 | 0.271 | 244 | 37 |
| 2024-05-24 | 90 | 7 | 6.6 | 7.4 | 0% | -0.468 | -0.01 | 0.276 | 609 | 62 |
| 2024-05-24 | 92.5 | 8.45 | 8.1 | 8.8 | 0% | -0.532 | -0.01 | 0.272 | 147 | 0 |
| 2024-05-24 | 95 | 9.85 | 9.4 | 10.3 | 0% | -0.587 | -0.009 | 0.267 | 252 | 2 |
| 2024-05-24 | 97.5 | 11.6 | 11.1 | 12.1 | 0% | -0.66 | -0.008 | 0.244 | 16 | 0 |
| 2024-05-24 | 100 | 13.35 | 12.8 | 13.9 | 0% | -0.72 | -0.007 | 0.222 | 10 | 0 |
| 2024-05-24 | 105 | 17.8 | 16.2 | 19.4 | 0% | -0.797 | -0.006 | 0.181 | 0 | 0 |
| 2024-05-24 | 110 | 22.1 | 20.1 | 24.1 | 0% | -0.93 | -0.002 | 0.075 | 0 | 0 |
| 2024-05-24 | 115 | 27.35 | 25.2 | 29.5 | 0% | -0.883 | -0.004 | 0.121 | 0 | 0 |
| 2024-05-24 | 120 | 32.3 | 30.1 | 34.5 | 0% | -0.893 | -0.004 | 0.114 | 0 | 0 |
| 2024-05-24 | 125 | 36.75 | 34.5 | 39 | 0% | -0.778 | -0.014 | 0.201 | 0 | 0 |
| 2024-05-24 | 130 | 42.25 | 40 | 44.5 | 0% | -0.93 | -0.004 | 0.077 | 0 | 0 |
| 2024-05-24 | 135 | 47.05 | 45 | 49.1 | 0% | -0.954 | -0.002 | 0.055 | 0 | 0 |
| 2024-05-24 | 140 | 52.05 | 50 | 54.1 | 0% | -0.956 | -0.002 | 0.053 | 0 | 0 |
| 2024-05-24 | 145 | 57.1 | 54.7 | 59.5 | 0% | -0.952 | -0.003 | 0.058 | 0 | 0 |
