IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.22 | 3 | 0 | 7 | 12 | 42 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 12 | 10.8 | 10 | 11.6 | 0% | 0.998 | -0.002 | 0 | 0 | 0 |
2024-05-03 | 13 | 9.8 | 9 | 10.6 | 0% | 0.999 | -0.001 | 0 | 0 | 0 |
2024-05-03 | 14 | 8.8 | 8 | 9.6 | 0% | 0.887 | -0.086 | 0.008 | 0 | 0 |
2024-05-03 | 15 | 7.8 | 7 | 8.6 | 0% | 0.874 | -0.083 | 0.009 | 0 | 0 |
2024-05-03 | 16 | 6.8 | 6 | 7.6 | 0% | 0.86 | -0.08 | 0.01 | 0 | 0 |
2024-05-03 | 17 | 5.8 | 5 | 6.6 | 0% | 0.842 | -0.076 | 0.01 | 0 | 0 |
2024-05-03 | 18 | 4.8 | 4 | 5.6 | 0% | 0.821 | -0.072 | 0.011 | 0 | 0 |
2024-05-03 | 19 | 3.8 | 3 | 4.6 | 0% | 0.795 | -0.067 | 0.012 | 0 | 0 |
2024-05-03 | 20 | 2.425 | 2.05 | 2.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-03 | 21 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 22 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-03 | 23 | 0.325 | 0 | 0.65 | 0% | 0.344 | -0.007 | 0.016 | 0 | 3 |
2024-05-03 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |