| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.1 | 1,147 | 1,360 | 11,346 | 3,545 | 140 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 70 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 75 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 85 | 0.56 | 0 | 1.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 379 | 0 |
| 2024-05-23 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 778 | 0 |
| 2024-05-23 | 96 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-05-23 | 97 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.045 | 0.001 | 14 | 95 |
| 2024-05-23 | 98 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.044 | 0.001 | 0 | 145 |
| 2024-05-23 | 99 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.044 | 0.001 | 0 | 171 |
| 2024-05-23 | 100 | 0.005 | 0 | 0.01 | -90.9% | -0.007 | -0.043 | 0.001 | 13 | 49 |
| 2024-05-23 | 101 | 0.005 | 0 | 0.01 | 0% | -0.007 | -0.042 | 0.001 | 0 | 215 |
| 2024-05-23 | 102 | 1.07 | 0.01 | 2.13 | 0% | -0.183 | -1.381 | 0.015 | 1 | 0 |
| 2024-05-23 | 103 | 0.645 | 0.01 | 1.28 | 0% | -0.153 | -0.939 | 0.014 | 1 | 0 |
| 2024-05-23 | 104 | 0.645 | 0.01 | 1.28 | 0% | -0.166 | -0.897 | 0.014 | 2 | 0 |
| 2024-05-23 | 105 | 0.65 | 0.01 | 1.29 | 0% | -0.182 | -0.856 | 0.015 | 17 | 0 |
| 2024-05-23 | 106 | 0.66 | 0.02 | 1.3 | 0% | -0.202 | -0.811 | 0.016 | 1 | 0 |
| 2024-05-23 | 107 | 0.065 | 0.03 | 0.1 | 0% | -0.063 | -0.147 | 0.007 | 16 | 0 |
| 2024-05-23 | 108 | 0.085 | 0.06 | 0.11 | 0% | -0.109 | -0.195 | 0.011 | 42 | 33 |
| 2024-05-23 | 109 | 0.19 | 0.15 | 0.23 | 0% | -0.193 | -0.243 | 0.016 | 176 | 0 |
| 2024-05-23 | 110 | 0.455 | 0.41 | 0.5 | +164.7% | -0.38 | -0.321 | 0.022 | 437 | 322 |
| 2024-05-23 | 111 | 0.96 | 0.9 | 1.02 | +103.9% | -0.612 | -0.325 | 0.022 | 249 | 78 |
| 2024-05-23 | 112 | 1.645 | 1.43 | 1.86 | +39.3% | -0.798 | -0.245 | 0.016 | 278 | 179 |
| 2024-05-23 | 113 | 2.425 | 2.02 | 2.83 | +74.5% | -0.827 | -0.329 | 0.015 | 198 | 53 |
| 2024-05-23 | 114 | 3.115 | 2.38 | 3.85 | +47.5% | -0.914 | -0.191 | 0.009 | 109 | 5 |
| 2024-05-23 | 115 | 4.455 | 2.91 | 6 | 0% | -0.927 | -0.205 | 0.008 | 85 | 10 |
| 2024-05-23 | 116 | 5.575 | 5.2 | 5.95 | 0% | -0.948 | -0.171 | 0.006 | 94 | 0 |
| 2024-05-23 | 117 | 6.525 | 6.15 | 6.9 | 0% | -0.982 | -0.063 | 0.003 | 145 | 0 |
| 2024-05-23 | 118 | 7.55 | 7.2 | 7.9 | +14.7% | -0.87 | -0.666 | 0.012 | 151 | 3 |
| 2024-05-23 | 119 | 8.725 | 8.1 | 9.35 | 0% | -0.915 | -0.454 | 0.009 | 1 | 0 |
| 2024-05-23 | 120 | 9.5 | 9.15 | 9.85 | 0% | -0.895 | -0.648 | 0.011 | 13 | 2 |
| 2024-05-23 | 121 | 10.525 | 10.15 | 10.9 | 0% | -0.987 | -0.07 | 0.002 | 0 | 0 |
| 2024-05-23 | 122 | 11.525 | 11.15 | 11.9 | 0% | -0.988 | -0.072 | 0.002 | 94 | 0 |
| 2024-05-23 | 123 | 12.15 | 11.25 | 13.05 | 0% | -0.88 | -0.973 | 0.011 | 0 | 0 |
| 2024-05-23 | 124 | 14.1 | 12.6 | 15.6 | 0% | -0.879 | -1.059 | 0.012 | 0 | 0 |
| 2024-05-23 | 125 | 14.375 | 13.8 | 14.95 | 0% | -0.902 | -0.878 | 0.01 | 0 | 0 |
| 2024-05-23 | 126 | 15.425 | 14.9 | 15.95 | 0% | -0.906 | -0.895 | 0.01 | 0 | 0 |
| 2024-05-23 | 127 | 16.55 | 16.05 | 17.05 | 0% | -0.982 | -0.156 | 0.003 | 0 | 0 |
| 2024-05-23 | 128 | 17.4 | 16.6 | 18.2 | 0% | -0.884 | -1.275 | 0.011 | 0 | 0 |
| 2024-05-23 | 129 | 18.25 | 16.5 | 20 | 0% | -0.824 | -2.215 | 0.015 | 0 | 0 |
| 2024-05-23 | 130 | 19.6 | 18.2 | 21 | 0% | -0.972 | -0.295 | 0.004 | 0 | 0 |
| 2024-05-23 | 131 | 20.475 | 18.65 | 22.3 | 0% | -0.814 | -2.593 | 0.015 | 2 | 0 |
| 2024-05-23 | 132 | 21.425 | 19.55 | 23.3 | 0% | -0.818 | -2.632 | 0.015 | 0 | 0 |
| 2024-05-23 | 133 | 22.375 | 20.5 | 24.25 | 0% | -0.824 | -2.618 | 0.015 | 2 | 0 |
| 2024-05-23 | 134 | 23.475 | 21.55 | 25.4 | 0% | -0.819 | -2.808 | 0.015 | 0 | 0 |
| 2024-05-23 | 135 | 24.4 | 22.55 | 26.25 | 0% | -0.831 | -2.687 | 0.015 | 0 | 0 |
| 2024-05-23 | 136 | 25.475 | 23.5 | 27.45 | 0% | -0.823 | -2.931 | 0.015 | 0 | 0 |
| 2024-05-23 | 137 | 26.45 | 24.5 | 28.4 | 0% | -0.828 | -2.913 | 0.015 | 0 | 0 |
| 2024-05-23 | 138 | 27.5 | 25.55 | 29.45 | 0% | -0.828 | -3 | 0.015 | 1 | 0 |
| 2024-05-23 | 139 | 28.5 | 26.65 | 30.35 | 0% | -0.836 | -2.923 | 0.014 | 1 | 0 |
| 2024-05-23 | 140 | 29.475 | 27.5 | 31.45 | 0% | -0.833 | -3.064 | 0.014 | 1 | 0 |
| 2024-05-23 | 141 | 30.425 | 28.5 | 32.35 | 0% | -0.841 | -2.984 | 0.014 | 0 | 0 |
| 2024-05-23 | 142 | 31.475 | 29.5 | 33.45 | 0% | -0.838 | -3.125 | 0.014 | 1 | 0 |
| 2024-05-23 | 143 | 32.475 | 30.5 | 34.45 | 0% | -0.84 | -3.154 | 0.014 | 0 | 0 |
| 2024-05-23 | 144 | 33.525 | 31.6 | 35.45 | 0% | -0.994 | -0.088 | 0.001 | 0 | 0 |
| 2024-05-23 | 145 | 34.5 | 32.55 | 36.45 | 0% | -0.844 | -3.211 | 0.014 | 0 | 0 |
| 2024-05-23 | 146 | 35.475 | 33.5 | 37.45 | 0% | -0.846 | -3.238 | 0.014 | 0 | 0 |
| 2024-05-23 | 147 | 36.475 | 34.5 | 38.45 | 0% | -0.848 | -3.265 | 0.013 | 0 | 0 |
| 2024-05-23 | 148 | 37.475 | 35.55 | 39.4 | 0% | -0.852 | -3.231 | 0.013 | 0 | 0 |
| 2024-05-23 | 149 | 38.5 | 36.55 | 40.45 | 0% | -0.851 | -3.316 | 0.013 | 0 | 0 |
| 2024-05-23 | 150 | 39.5 | 37.55 | 41.45 | 0% | -0.853 | -3.341 | 0.013 | 0 | 0 |
| 2024-05-23 | 155 | 44.5 | 42.5 | 46.5 | 0% | -0.858 | -3.521 | 0.013 | 0 | 0 |
| 2024-05-23 | 160 | 49.525 | 47.55 | 51.5 | 0% | -0.996 | -0.095 | 0.001 | 0 | 0 |
| 2024-05-23 | 165 | 54.5 | 52.55 | 56.45 | 0% | -0.871 | -3.662 | 0.012 | 0 | 0 |
| 2024-05-23 | 170 | 59.475 | 57.5 | 61.45 | 0% | -0.876 | -3.752 | 0.012 | 0 | 0 |
| 2024-05-23 | 175 | 64.475 | 62.45 | 66.5 | 0% | -0.878 | -3.905 | 0.012 | 0 | 0 |
| 2024-05-23 | 180 | 69.475 | 67.45 | 71.5 | 0% | -0.881 | -3.985 | 0.011 | 0 | 0 |
| 2024-05-23 | 185 | 74.5 | 72.5 | 76.5 | 0% | -0.884 | -4.059 | 0.011 | 0 | 0 |
| 2024-05-23 | 190 | 79.475 | 77.45 | 81.5 | 0% | -0.887 | -4.13 | 0.011 | 0 | 0 |
| 2024-05-23 | 195 | 84.45 | 82.45 | 86.45 | 0% | -0.892 | -4.119 | 0.011 | 0 | 0 |
