Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 136.25 | 138 | 135.66 | 135.7 | 135.7 | -0.55 (-0.40%) | 1,412,722 |
25 Apr 2024 | USD | 134.53 | 136.94 | 134.02 | 136.25 | 136.25 | +0.45 (+0.33%) | 1,501,604 |
24 Apr 2024 | USD | 135.32 | 139 | 134.46 | 135.8 | 135.8 | +0.78 (+0.58%) | 1,776,380 |
23 Apr 2024 | USD | 132.53 | 135.31 | 132.13 | 135.02 | 135.02 | +3.43 (+2.61%) | 1,420,221 |
22 Apr 2024 | USD | 129.5 | 131.63 | 128.04 | 131.59 | 131.59 | +2.59 (+2.01%) | 1,418,844 |
19 Apr 2024 | USD | 128.81 | 129.935 | 128.03 | 129 | 129 | +0.7 (+0.55%) | 1,350,987 |
18 Apr 2024 | USD | 129.51 | 129.81 | 127.84 | 128.3 | 128.3 | -0.43 (-0.33%) | 1,252,477 |
17 Apr 2024 | USD | 130.18 | 130.87 | 128.24 | 128.73 | 128.73 | -0.21 (-0.16%) | 1,332,249 |
16 Apr 2024 | USD | 128.65 | 130.27 | 127.99 | 128.94 | 128.94 | +0.29 (+0.23%) | 1,598,315 |
15 Apr 2024 | USD | 131.5 | 133.1253 | 128.09 | 128.65 | 128.65 | -1.81 (-1.39%) | 1,812,664 |
12 Apr 2024 | USD | 131.91 | 132.98 | 130.38 | 130.46 | 130.46 | -2.76 (-2.07%) | 2,126,223 |
11 Apr 2024 | USD | 132.14 | 134.24 | 131.57 | 133.22 | 133.22 | +1.82 (+1.39%) | 1,693,171 |
10 Apr 2024 | USD | 132.14 | 134.21 | 130.95 | 131.4 | 131.4 | -1.87 (-1.40%) | 1,510,931 |
9 Apr 2024 | USD | 132.8 | 133.36 | 131.75 | 133.27 | 133.27 | +1.11 (+0.84%) | 1,108,957 |
8 Apr 2024 | USD | 131.63 | 133.5 | 131.52 | 132.16 | 132.16 | +0.37 (+0.28%) | 1,113,133 |
5 Apr 2024 | USD | 131.05 | 132.325 | 130.42 | 131.79 | 131.79 | +1.09 (+0.83%) | 1,666,805 |
4 Apr 2024 | USD | 131.85 | 134.395 | 130.4401 | 130.7 | 130.7 | +0.14 (+0.11%) | 2,750,114 |
3 Apr 2024 | USD | 130.96 | 132.27 | 129.55 | 130.56 | 130.56 | -1.13 (-0.86%) | 2,239,126 |
2 Apr 2024 | USD | 132.06 | 133.24 | 130.5 | 131.69 | 131.69 | -1.53 (-1.15%) | 2,306,252 |
1 Apr 2024 | USD | 137.55 | 137.73 | 132.91 | 133.22 | 133.22 | -4.53 (-3.29%) | 3,621,861 |
28 Mar 2024 | USD | 139.46 | 139.9 | 137.59 | 137.75 | 137.75 | -1.24 (-0.89%) | 2,081,475 |
27 Mar 2024 | USD | 137.88 | 139.13 | 136.63 | 138.99 | 138.99 | +2.37 (+1.73%) | 2,221,072 |
26 Mar 2024 | USD | 138.4 | 138.88 | 136.57 | 136.62 | 136.62 | -0.69 (-0.50%) | 2,524,470 |
25 Mar 2024 | USD | 137.18 | 138.26 | 136.78 | 137.31 | 137.31 | +0.47 (+0.34%) | 1,172,866 |
22 Mar 2024 | USD | 135.68 | 137.46 | 135.15 | 136.84 | 136.84 | +0.45 (+0.33%) | 1,246,283 |
21 Mar 2024 | USD | 138.95 | 139 | 136.33 | 136.39 | 136.39 | -1.71 (-1.24%) | 1,681,339 |
20 Mar 2024 | USD | 135.27 | 138.62 | 135.07 | 138.1 | 138.1 | +2.54 (+1.87%) | 1,906,510 |
19 Mar 2024 | USD | 133.18 | 135.62 | 132.7 | 135.56 | 135.56 | +2.35 (+1.76%) | 1,598,420 |
18 Mar 2024 | USD | 133.79 | 134.79 | 132.5 | 133.21 | 133.21 | -0.26 (-0.19%) | 1,688,458 |
15 Mar 2024 | USD | 134.91 | 135.3 | 132.51 | 133.47 | 133.47 | -2.27 (-1.67%) | 3,974,634 |