| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.85 | 3,658 | 1,301 | 3,824 | 5,013 | 140 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 0.9 | 0 | 1.8 | 0% | -0.004 | -0.008 | 0.002 | 2 | 218 |
| 2024-05-24 | 95 | 0.125 | 0 | 0.25 | 0% | -0.008 | -0.013 | 0.003 | 303 | 131 |
| 2024-05-24 | 96 | 0.65 | 0.01 | 1.29 | 0% | -0.009 | -0.013 | 0.003 | 0 | 1 |
| 2024-05-24 | 97 | 0.65 | 0.01 | 1.29 | 0% | -0.107 | -0.184 | 0.026 | 0 | 0 |
| 2024-05-24 | 98 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 99 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 0.035 | 0.01 | 0.06 | 0% | -0.018 | -0.019 | 0.006 | 33 | 0 |
| 2024-05-24 | 101 | 0.185 | 0.02 | 0.35 | 0% | -0.064 | -0.067 | 0.018 | 2 | 0 |
| 2024-05-24 | 102 | 0.655 | 0.01 | 1.3 | 0% | -0.145 | -0.16 | 0.032 | 0 | 0 |
| 2024-05-24 | 103 | 0.58 | 0.02 | 1.14 | 0% | -0.146 | -0.141 | 0.032 | 1 | 0 |
| 2024-05-24 | 104 | 0.09 | 0.01 | 0.17 | 0% | -0.052 | -0.035 | 0.015 | 3 | 0 |
| 2024-05-24 | 105 | 0.085 | 0.06 | 0.11 | -52.9% | -0.054 | -0.031 | 0.015 | 30 | 20 |
| 2024-05-24 | 106 | 0.135 | 0.11 | 0.16 | -45.8% | -0.085 | -0.042 | 0.022 | 12 | 1 |
| 2024-05-24 | 107 | 0.225 | 0.2 | 0.25 | -35.3% | -0.136 | -0.056 | 0.031 | 1,052 | 303 |
| 2024-05-24 | 108 | 0.395 | 0.37 | 0.42 | -36% | -0.218 | -0.074 | 0.042 | 1,263 | 67 |
| 2024-05-24 | 109 | 0.645 | 0.61 | 0.68 | -9.6% | -0.323 | -0.089 | 0.051 | 31 | 122 |
| 2024-05-24 | 110 | 1.035 | 1.01 | 1.06 | -18.6% | -0.446 | -0.095 | 0.056 | 1,372 | 129 |
| 2024-05-24 | 111 | 1.565 | 1.53 | 1.6 | -16% | -0.577 | -0.094 | 0.055 | 370 | 217 |
| 2024-05-24 | 112 | 2.22 | 2.16 | 2.28 | -14.2% | -0.698 | -0.083 | 0.049 | 87 | 28 |
| 2024-05-24 | 113 | 2.985 | 2.77 | 3.2 | -4% | -0.799 | -0.065 | 0.04 | 29 | 27 |
| 2024-05-24 | 114 | 3.24 | 2.48 | 4 | 0% | -0.904 | -0.033 | 0.024 | 81 | 29 |
| 2024-05-24 | 115 | 4.625 | 4.25 | 5 | 0% | -0.844 | -0.081 | 0.034 | 118 | 0 |
| 2024-05-24 | 116 | 5.8 | 5.25 | 6.35 | 0% | -0.918 | -0.044 | 0.021 | 44 | 0 |
| 2024-05-24 | 117 | 6.75 | 6.25 | 7.25 | 0% | -0.946 | -0.031 | 0.015 | 57 | 0 |
| 2024-05-24 | 118 | 7.85 | 7.25 | 8.45 | 0% | -0.916 | -0.061 | 0.022 | 44 | 0 |
| 2024-05-24 | 119 | 8.625 | 8.15 | 9.1 | 0% | -0.87 | -0.119 | 0.03 | 3 | 0 |
| 2024-05-24 | 120 | 9.7 | 9.15 | 10.25 | 0% | -0.854 | -0.153 | 0.032 | 62 | 6 |
| 2024-05-24 | 121 | 10.65 | 10.2 | 11.1 | 0% | -0.883 | -0.127 | 0.028 | 4 | 0 |
| 2024-05-24 | 122 | 11.65 | 11.1 | 12.2 | 0% | -0.874 | -0.152 | 0.029 | 0 | 0 |
| 2024-05-24 | 123 | 12.7 | 12.4 | 13 | 0% | -0.987 | -0.012 | 0.004 | 0 | 0 |
| 2024-05-24 | 124 | 14.2 | 13.15 | 15.25 | 0% | -0.884 | -0.16 | 0.028 | 6 | 0 |
| 2024-05-24 | 125 | 15.3 | 14.15 | 16.45 | 0% | -0.877 | -0.184 | 0.029 | 0 | 0 |
| 2024-05-24 | 126 | 15.85 | 15.4 | 16.3 | 0% | -0.945 | -0.075 | 0.015 | 1 | 0 |
| 2024-05-24 | 127 | 16.55 | 16.15 | 16.95 | 0% | -0.93 | -0.106 | 0.019 | 0 | 0 |
| 2024-05-24 | 128 | 17.7 | 17.4 | 18 | 0% | -0.99 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-24 | 129 | 18.725 | 18.2 | 19.25 | 0% | -0.98 | -0.028 | 0.007 | 0 | 0 |
| 2024-05-24 | 130 | 20.45 | 19.3 | 21.6 | 0% | -0.88 | -0.234 | 0.028 | 0 | 0 |
| 2024-05-24 | 131 | 20.525 | 20.1 | 20.95 | 0% | -0.938 | -0.113 | 0.017 | 1 | 0 |
| 2024-05-24 | 132 | 22.275 | 21.1 | 23.45 | 0% | -0.902 | -0.201 | 0.025 | 0 | 0 |
| 2024-05-24 | 133 | 22.575 | 22.15 | 23 | 0% | -0.934 | -0.131 | 0.018 | 0 | 2 |
| 2024-05-24 | 134 | 23.55 | 23.15 | 23.95 | 0% | -0.943 | -0.117 | 0.016 | 0 | 0 |
| 2024-05-24 | 135 | 24.775 | 24.2 | 25.35 | 0% | -0.972 | -0.055 | 0.009 | 0 | 0 |
| 2024-05-24 | 136 | 25.675 | 23.75 | 27.6 | 0% | -0.822 | -0.478 | 0.037 | 0 | 0 |
| 2024-05-24 | 137 | 26.025 | 24.6 | 27.45 | 0% | -0.897 | -0.256 | 0.025 | 0 | 0 |
| 2024-05-24 | 138 | 27.75 | 26.4 | 29.1 | 0% | -0.979 | -0.045 | 0.007 | 0 | 0 |
| 2024-05-24 | 139 | 28.3 | 26.6 | 30 | 0% | -0.863 | -0.382 | 0.031 | 0 | 0 |
| 2024-05-24 | 140 | 29.225 | 27.6 | 30.85 | 0% | -0.874 | -0.354 | 0.029 | 0 | 0 |
| 2024-05-24 | 141 | 29.95 | 28.6 | 31.3 | 0% | -0.916 | -0.228 | 0.022 | 0 | 0 |
| 2024-05-24 | 142 | 31.75 | 29.9 | 33.6 | 0% | -0.98 | -0.046 | 0.007 | 0 | 0 |
| 2024-05-24 | 143 | 32.4 | 30.6 | 34.2 | 0% | -0.859 | -0.438 | 0.032 | 0 | 0 |
| 2024-05-24 | 144 | 33.65 | 31.7 | 35.6 | 0% | -0.841 | -0.519 | 0.034 | 0 | 0 |
| 2024-05-24 | 145 | 34.1 | 32.75 | 35.45 | 0% | -0.909 | -0.276 | 0.023 | 0 | 0 |
| 2024-05-24 | 146 | 35.65 | 33.7 | 37.6 | 0% | -0.845 | -0.528 | 0.034 | 0 | 0 |
| 2024-05-24 | 147 | 36.525 | 34.75 | 38.3 | 0% | -0.861 | -0.474 | 0.031 | 0 | 0 |
| 2024-05-24 | 148 | 37.45 | 35.75 | 39.15 | 0% | -0.87 | -0.446 | 0.03 | 0 | 0 |
| 2024-05-24 | 149 | 38.6 | 36.6 | 40.6 | 0% | -0.85 | -0.541 | 0.033 | 0 | 0 |
| 2024-05-24 | 150 | 39.65 | 37.7 | 41.6 | 0% | -0.851 | -0.545 | 0.033 | 0 | 0 |
| 2024-05-24 | 155 | 44.325 | 42.55 | 46.1 | 0% | -0.882 | -0.457 | 0.028 | 0 | 0 |
| 2024-05-24 | 160 | 49.525 | 47.55 | 51.5 | 0% | -0.869 | -0.561 | 0.03 | 0 | 0 |
| 2024-05-24 | 165 | 54.55 | 52.6 | 56.5 | 0% | -0.874 | -0.576 | 0.029 | 0 | 0 |
| 2024-05-24 | 170 | 59.575 | 57.55 | 61.6 | 0% | -0.874 | -0.613 | 0.029 | 0 | 0 |
| 2024-05-24 | 175 | 64.525 | 62.55 | 66.5 | 0% | -0.882 | -0.604 | 0.028 | 0 | 0 |
| 2024-05-24 | 180 | 69.825 | 68.1 | 71.55 | 0% | -0.979 | -0.098 | 0.007 | 0 | 0 |
| 2024-05-24 | 185 | 74.55 | 72.55 | 76.55 | 0% | -0.887 | -0.64 | 0.027 | 0 | 0 |
| 2024-05-24 | 190 | 79.6 | 77.65 | 81.55 | 0% | -0.889 | -0.652 | 0.027 | 0 | 0 |
| 2024-05-24 | 195 | 84.55 | 82.55 | 86.55 | 0% | -0.892 | -0.662 | 0.026 | 0 | 0 |
