| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.03 | 38 | 3 | 1,237 | 694 | 90 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 220 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 230 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 240 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 250 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 260 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 270 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 280 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 290 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 300 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 310 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 320 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 330 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 340 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 350 | 2.375 | 0.05 | 4.7 | 0% | -0.093 | -0.304 | 4 | 0 |
| 2024-06-06 | 360 | 2.275 | 0.05 | 4.5 | 0% | -0.103 | -0.279 | 0 | 0 |
| 2024-06-06 | 370 | 1.7 | 0.5 | 2.9 | -10.8% | -0.122 | -0.271 | 16 | 1 |
| 2024-06-06 | 380 | 2.125 | 0.45 | 3.8 | -12.7% | -0.136 | -0.227 | 378 | 2 |
| 2024-06-06 | 390 | 3.9 | 1.7 | 6.1 | 0% | -0.223 | -0.302 | 12 | 0 |
| 2024-06-06 | 400 | 7.25 | 4.6 | 9.9 | 0% | -0.346 | -0.38 | 18 | 0 |
| 2024-06-06 | 410 | 10.6 | 8.3 | 12.9 | 0% | -0.478 | -0.369 | 9 | 0 |
| 2024-06-06 | 420 | 16.5 | 13.7 | 19.3 | 0% | -0.619 | -0.353 | 45 | 0 |
| 2024-06-06 | 430 | 24.25 | 21.5 | 27 | 0% | -0.727 | -0.326 | 59 | 0 |
| 2024-06-06 | 440 | 32.05 | 28.1 | 36 | 0% | -0.829 | -0.235 | 122 | 0 |
| 2024-06-06 | 450 | 41.7 | 38.4 | 45 | 0% | -0.865 | -0.23 | 27 | 0 |
| 2024-06-06 | 460 | 51.65 | 48.3 | 55 | 0% | -0.881 | -0.242 | 1 | 0 |
| 2024-06-06 | 470 | 61.45 | 57.9 | 65 | 0% | -0.899 | -0.237 | 0 | 0 |
| 2024-06-06 | 480 | 71.05 | 67.1 | 75 | 0% | -0.921 | -0.204 | 0 | 0 |
| 2024-06-06 | 490 | 80.1 | 75.2 | 85 | 0% | -0.972 | -0.07 | 0 | 0 |
| 2024-06-06 | 500 | 90.1 | 85.2 | 95 | 0% | -0.974 | -0.072 | 0 | 0 |
| 2024-06-06 | 510 | 100.1 | 95.2 | 105 | 0% | -0.975 | -0.075 | 0 | 0 |
| 2024-06-06 | 520 | 110.05 | 105.1 | 115 | 0% | -0.981 | -0.062 | 0 | 0 |
| 2024-06-06 | 530 | 120.05 | 115.1 | 125 | 0% | -0.982 | -0.064 | 0 | 0 |
| 2024-06-06 | 540 | 130.05 | 125.1 | 135 | 0% | -0.983 | -0.065 | 0 | 0 |
| 2024-06-06 | 550 | 140.05 | 135.1 | 145 | 0% | -0.983 | -0.067 | 0 | 0 |
| 2024-06-06 | 560 | 150.05 | 145.1 | 155 | 0% | -0.984 | -0.068 | 0 | 0 |
| 2024-06-06 | 570 | 160.05 | 155.1 | 165 | 0% | -0.984 | -0.07 | 0 | 0 |
| 2024-06-06 | 580 | 170.05 | 165.1 | 175 | 0% | -0.985 | -0.071 | 0 | 0 |
| 2024-06-06 | 590 | 180.05 | 175.1 | 185 | 0% | -0.985 | -0.072 | 0 | 0 |
| 2024-06-06 | 600 | 190.05 | 185.1 | 195 | 0% | -0.986 | -0.074 | 0 | 0 |
| 2024-06-06 | 620 | 210.05 | 205.1 | 215 | 0% | -0.986 | -0.076 | 0 | 0 |
| 2024-06-06 | 640 | 230.15 | 225.3 | 235 | 0% | -0.982 | -0.11 | 0 | 0 |
| 2024-06-06 | 660 | 250.05 | 245.1 | 255 | 0% | -0.987 | -0.081 | 0 | 0 |
| 2024-06-06 | 680 | 270.05 | 265.1 | 275 | 0% | -0.988 | -0.083 | 0 | 0 |
| 2024-06-06 | 700 | 290.05 | 285.1 | 295 | 0% | -0.988 | -0.084 | 0 | 0 |
| 2024-06-06 | 720 | 310.05 | 305.1 | 315 | 0% | -0.989 | -0.086 | 0 | 0 |
