IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.71 | 16 | 1 | 166 | 283 | 72 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 320 | 100.35 | 96.9 | 103.8 | 0% | 0.987 | -0.092 | 0.028 | 0 | 0 |
2024-05-01 | 330 | 90.05 | 86.4 | 93.7 | 0% | 0.912 | -0.463 | 0.136 | 0 | 0 |
2024-05-01 | 340 | 80.4 | 77 | 83.8 | 0% | 0.984 | -0.094 | 0.034 | 0 | 0 |
2024-05-01 | 350 | 70.45 | 67 | 73.9 | 0% | 0.98 | -0.098 | 0.04 | 0 | 0 |
2024-05-01 | 360 | 59.95 | 57.1 | 62.8 | 0% | 0.901 | -0.343 | 0.148 | 0 | 0 |
2024-05-01 | 370 | 50.1 | 47 | 53.2 | 0% | 0.879 | -0.357 | 0.17 | 0 | 0 |
2024-05-01 | 380 | 40.55 | 37.2 | 43.9 | 0% | 0.967 | -0.1 | 0.063 | 0 | 0 |
2024-05-01 | 390 | 31.9 | 29.5 | 34.3 | 0% | 0.881 | -0.221 | 0.169 | 0 | 0 |
2024-05-01 | 400 | 22.55 | 20.4 | 24.7 | 0% | 0.823 | -0.238 | 0.221 | 0 | 0 |
2024-05-01 | 410 | 13.75 | 12.8 | 14.7 | 0% | 0.716 | -0.249 | 0.288 | 0 | 0 |
2024-05-01 | 420 | 7.55 | 6.6 | 8.5 | 0% | 0.516 | -0.271 | 0.339 | 8 | 0 |
2024-05-01 | 430 | 3.85 | 3.3 | 4.4 | +50% | 0.317 | -0.243 | 0.303 | 21 | 3 |
2024-05-01 | 440 | 1.6 | 0.8 | 2.4 | +13.3% | 0.168 | -0.171 | 0.213 | 43 | 13 |
2024-05-01 | 450 | 1.325 | 0.15 | 2.5 | 0% | 0.118 | -0.161 | 0.168 | 19 | 0 |
2024-05-01 | 460 | 1.1 | 0.25 | 1.95 | 0% | 0.089 | -0.152 | 0.137 | 17 | 0 |
2024-05-01 | 470 | 0.375 | 0.25 | 0.5 | 0% | 0.037 | -0.072 | 0.069 | 12 | 0 |
2024-05-01 | 480 | 2.425 | 0.05 | 4.8 | 0% | 0.116 | -0.297 | 0.166 | 8 | 0 |
2024-05-01 | 490 | 0.15 | 0.05 | 0.25 | 0% | 0.015 | -0.037 | 0.032 | 14 | 0 |
2024-05-01 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-01 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-01 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-01 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-01 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-01 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-01 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 590 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 600 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 630 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 670 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |