| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.1 | 12 | 224 | 26 | 51 | 68 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 250 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 260 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 270 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 280 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 310 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 320 | 1.925 | 0.15 | 3.7 | 0% | -0.031 | -0.04 | 0 | 2 |
| 2024-06-05 | 330 | 2.1 | 0.2 | 4 | 0% | -0.075 | -0.093 | 0 | 0 |
| 2024-06-05 | 340 | 1.675 | 0.35 | 3 | 0% | -0.063 | -0.064 | 0 | 1 |
| 2024-06-05 | 350 | 2.4 | 1.3 | 3.5 | 0% | -0.103 | -0.092 | 5 | 0 |
| 2024-06-05 | 360 | 2.45 | 2 | 2.9 | 0% | -0.119 | -0.087 | 4 | 3 |
| 2024-06-05 | 370 | 3.7 | 3.4 | 4 | 0% | -0.172 | -0.105 | 6 | 61 |
| 2024-06-05 | 380 | 5.65 | 5.1 | 6.2 | 0% | -0.246 | -0.123 | 3 | 146 |
| 2024-06-05 | 390 | 8.65 | 7.4 | 9.9 | 0% | -0.345 | -0.142 | 4 | 8 |
| 2024-06-05 | 400 | 12.95 | 11.4 | 14.5 | -15.5% | -0.452 | -0.141 | 12 | 2 |
| 2024-06-05 | 410 | 18.1 | 15.1 | 21.1 | 0% | -0.567 | -0.138 | 6 | 0 |
| 2024-06-05 | 420 | 23.75 | 21.6 | 25.9 | 0% | -0.691 | -0.108 | 4 | 0 |
| 2024-06-05 | 430 | 31.8 | 29.1 | 34.5 | 0% | -0.783 | -0.09 | 6 | 0 |
| 2024-06-05 | 440 | 40.25 | 37.4 | 43.1 | 0% | -0.862 | -0.063 | 1 | 0 |
| 2024-06-05 | 450 | 49.15 | 45.8 | 52.5 | 0% | -0.943 | -0.026 | 0 | 0 |
| 2024-06-05 | 460 | 59.75 | 56.5 | 63 | 0% | -0.91 | -0.056 | 0 | 0 |
| 2024-06-05 | 470 | 69.35 | 65.7 | 73 | 0% | -0.936 | -0.042 | 0 | 0 |
| 2024-06-05 | 480 | 79.1 | 74.2 | 84 | 0% | -0.959 | -0.029 | 0 | 0 |
| 2024-06-05 | 490 | 89.2 | 84.4 | 94 | 0% | -0.958 | -0.035 | 0 | 0 |
| 2024-06-05 | 500 | 99.2 | 94.4 | 104 | 0% | -0.96 | -0.036 | 0 | 0 |
| 2024-06-05 | 510 | 109 | 104 | 114 | 0% | -0.979 | -0.02 | 0 | 0 |
| 2024-06-05 | 520 | 119.05 | 114.1 | 124 | 0% | -0.97 | -0.03 | 0 | 0 |
| 2024-06-05 | 530 | 129.05 | 124.1 | 134 | 0% | -0.971 | -0.031 | 0 | 0 |
| 2024-06-05 | 540 | 139.05 | 134.1 | 144 | 0% | -0.909 | -0.13 | 0 | 1 |
| 2024-06-05 | 550 | 149 | 144 | 154 | 0% | -0.982 | -0.023 | 0 | 0 |
| 2024-06-05 | 560 | 159.05 | 154.1 | 164 | 0% | -0.974 | -0.034 | 0 | 0 |
| 2024-06-05 | 570 | 169.05 | 164.1 | 174 | 0% | -0.974 | -0.035 | 0 | 0 |
| 2024-06-05 | 580 | 179.05 | 174.1 | 184 | 0% | -0.975 | -0.035 | 0 | 0 |
