IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 154 | 53 | 90 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 220 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 230 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 320 | 2.425 | 0.05 | 4.8 | 0% | -0.071 | -0.04 | 0 | 0 |
2024-05-31 | 330 | 2.425 | 0.05 | 4.8 | 0% | -0.078 | -0.039 | 0 | 0 |
2024-05-31 | 340 | 3.725 | 0.95 | 6.5 | 0% | -0.11 | -0.05 | 0 | 0 |
2024-05-31 | 350 | 4.225 | 1.65 | 6.8 | 0% | -0.131 | -0.052 | 0 | 0 |
2024-05-31 | 360 | 6.05 | 3.1 | 9 | 0% | -0.175 | -0.061 | 2 | 0 |
2024-05-31 | 370 | 7.5 | 5.1 | 9.9 | 0% | -0.217 | -0.065 | 1 | 0 |
2024-05-31 | 380 | 9.6 | 5.8 | 13.4 | 0% | -0.271 | -0.069 | 8 | 0 |
2024-05-31 | 390 | 13.1 | 9.3 | 16.9 | 0% | -0.341 | -0.074 | 11 | 0 |
2024-05-31 | 400 | 17.05 | 13.3 | 20.8 | 0% | -0.414 | -0.076 | 11 | 0 |
2024-05-31 | 410 | 21.4 | 17.4 | 25.4 | 0% | -0.493 | -0.072 | 2 | 0 |
2024-05-31 | 420 | 27.85 | 24.7 | 31 | 0% | -0.569 | -0.072 | 2 | 0 |
2024-05-31 | 430 | 33.3 | 29.6 | 37 | 0% | -0.658 | -0.059 | 7 | 0 |
2024-05-31 | 440 | 40.6 | 37.3 | 43.9 | 0% | -0.726 | -0.05 | 2 | 0 |
2024-05-31 | 450 | 48.3 | 44.6 | 52 | 0% | -0.803 | -0.038 | 2 | 0 |
2024-05-31 | 460 | 57 | 53 | 61 | 0% | -0.866 | -0.027 | 2 | 0 |
2024-05-31 | 470 | 67.2 | 63.4 | 71 | 0% | -0.87 | -0.031 | 3 | 0 |
2024-05-31 | 480 | 76.05 | 71.1 | 81 | 0% | -0.948 | -0.013 | 0 | 0 |
2024-05-31 | 490 | 86.05 | 81.1 | 91 | 0% | -0.951 | -0.013 | 0 | 0 |
2024-05-31 | 500 | 96.05 | 91.1 | 101 | 0% | -0.954 | -0.014 | 0 | 0 |
2024-05-31 | 510 | 106.05 | 101.1 | 111 | 0% | -0.956 | -0.014 | 0 | 0 |
2024-05-31 | 520 | 116.05 | 111.1 | 121 | 0% | -0.958 | -0.015 | 0 | 0 |
2024-05-31 | 530 | 126.05 | 121.1 | 131 | 0% | -0.959 | -0.016 | 0 | 0 |
2024-05-31 | 540 | 136.05 | 131.1 | 141 | 0% | -0.961 | -0.016 | 0 | 0 |
2024-05-31 | 550 | 146.05 | 141.1 | 151 | 0% | -0.962 | -0.017 | 0 | 0 |
2024-05-31 | 560 | 156.05 | 151.1 | 161 | 0% | -0.963 | -0.017 | 0 | 0 |
2024-05-31 | 570 | 166.05 | 161.1 | 171 | 0% | -0.964 | -0.018 | 0 | 0 |
2024-05-31 | 580 | 176.05 | 171.1 | 181 | 0% | -0.965 | -0.018 | 0 | 0 |
2024-05-31 | 590 | 186.05 | 181.1 | 191 | 0% | -0.966 | -0.018 | 0 | 0 |
2024-05-31 | 600 | 196.05 | 191.1 | 201 | 0% | -0.966 | -0.019 | 0 | 0 |
2024-05-31 | 620 | 216.05 | 211.1 | 221 | 0% | -0.967 | -0.02 | 0 | 0 |
2024-05-31 | 640 | 236.05 | 231.1 | 241 | 0% | -0.968 | -0.02 | 0 | 0 |
2024-05-31 | 660 | 256.05 | 251.1 | 261 | 0% | -0.969 | -0.021 | 0 | 0 |
2024-05-31 | 680 | 276.05 | 271.1 | 281 | 0% | -0.97 | -0.022 | 0 | 0 |
2024-05-31 | 700 | 296.05 | 291.1 | 301 | 0% | -0.97 | -0.023 | 0 | 0 |
2024-05-31 | 720 | 316.05 | 311.1 | 321 | 0% | -0.971 | -0.024 | 0 | 0 |