| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.89 | 1 | 2 | 59 | 21 | 86 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 200 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 210 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 220 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 230 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 240 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 270 | 2.675 | 0.05 | 5.3 | 0% | -0.048 | -0.028 | 0 | 0 |
| 2024-06-06 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 290 | 3.075 | 0.15 | 6 | 0% | -0.061 | -0.029 | 0 | 0 |
| 2024-06-06 | 300 | 3.225 | 0.15 | 6.3 | 0% | -0.067 | -0.03 | 0 | 0 |
| 2024-06-06 | 310 | 3.425 | 0.05 | 6.8 | 0% | -0.075 | -0.03 | 3 | 0 |
| 2024-06-06 | 320 | 3.95 | 0.4 | 7.5 | 0% | -0.088 | -0.032 | 1 | 0 |
| 2024-06-06 | 330 | 5.225 | 1.65 | 8.8 | 0% | -0.112 | -0.037 | 2 | 0 |
| 2024-06-06 | 340 | 5.975 | 1.95 | 10 | 0% | -0.128 | -0.038 | 0 | 2 |
| 2024-06-06 | 350 | 8.2 | 4.9 | 11.5 | 0% | -0.167 | -0.046 | 3 | 0 |
| 2024-06-06 | 360 | 9.55 | 6.1 | 13 | 0% | -0.195 | -0.047 | 3 | 0 |
| 2024-06-06 | 370 | 12.7 | 9.5 | 15.9 | 0% | -0.239 | -0.054 | 5 | 0 |
| 2024-06-06 | 380 | 14.75 | 11.5 | 18 | 0% | -0.278 | -0.054 | 2 | 0 |
| 2024-06-06 | 390 | 18.55 | 16.1 | 21 | 0% | -0.328 | -0.058 | 0 | 0 |
| 2024-06-06 | 400 | 22.45 | 19.9 | 25 | 0% | -0.377 | -0.059 | 0 | 0 |
| 2024-06-06 | 410 | 25.85 | 22.8 | 28.9 | 0% | -0.431 | -0.056 | 0 | 0 |
| 2024-06-06 | 420 | 31.25 | 29.5 | 33 | 0% | -0.487 | -0.056 | 0 | 0 |
| 2024-06-06 | 430 | 36.05 | 33.1 | 39 | 0% | -0.546 | -0.051 | 1 | 0 |
| 2024-06-06 | 440 | 41.9 | 38.8 | 45 | 0% | -0.61 | -0.046 | 1 | 0 |
| 2024-06-06 | 450 | 48.55 | 46.1 | 51 | 0% | -0.665 | -0.041 | 0 | 0 |
| 2024-06-06 | 460 | 55.6 | 52.2 | 59 | 0% | -0.731 | -0.034 | 0 | 0 |
| 2024-06-06 | 470 | 64 | 61 | 67 | 0% | -0.775 | -0.03 | 0 | 0 |
| 2024-06-06 | 480 | 72.4 | 68.8 | 76 | 0% | -0.825 | -0.024 | 0 | 0 |
| 2024-06-06 | 490 | 81.05 | 77.1 | 85 | 0% | -0.883 | -0.017 | 0 | 0 |
| 2024-06-06 | 500 | 90.05 | 85.1 | 95 | 0% | -0.948 | -0.007 | 0 | 0 |
| 2024-06-06 | 510 | 100.05 | 95.1 | 105 | 0% | -0.951 | -0.007 | 0 | 0 |
| 2024-06-06 | 520 | 110.05 | 105.1 | 115 | 0% | -0.953 | -0.008 | 0 | 0 |
| 2024-06-06 | 530 | 120.05 | 115.1 | 125 | 0% | -0.955 | -0.008 | 0 | 0 |
| 2024-06-06 | 540 | 130.05 | 125.1 | 135 | 0% | -0.956 | -0.008 | 0 | 0 |
| 2024-06-06 | 550 | 140.05 | 135.1 | 145 | 0% | -0.957 | -0.009 | 0 | 0 |
| 2024-06-06 | 560 | 150.05 | 145.1 | 155 | 0% | -0.959 | -0.009 | 0 | 0 |
| 2024-06-06 | 570 | 160.05 | 155.1 | 165 | 0% | -0.96 | -0.009 | 0 | 0 |
| 2024-06-06 | 580 | 170.05 | 165.1 | 175 | 0% | -0.961 | -0.01 | 0 | 0 |
| 2024-06-06 | 600 | 190.05 | 185.1 | 195 | 0% | -0.962 | -0.01 | 0 | 0 |
| 2024-06-06 | 620 | 210.05 | 205.1 | 215 | 0% | -0.963 | -0.011 | 0 | 0 |
| 2024-06-06 | 640 | 230.05 | 225.1 | 235 | 0% | -0.964 | -0.011 | 0 | 0 |
| 2024-06-06 | 660 | 250.05 | 245.1 | 255 | 0% | -0.963 | -0.012 | 0 | 0 |
