IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.01 | 100 | 24 | 17,784 | 6,665 | 44 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 12.5 | 14.5 | 19.5 | 23.2 | 0% | 10 | 0 |
2024-06-17 | 15 | 17.2 | 17 | 20.8 | 0% | 4 | 0 |
2024-06-17 | 17.5 | 0 | 14.5 | 18.3 | 0% | 0 | 0 |
2024-06-17 | 20 | 14.2 | 12 | 15.8 | 0% | 2 | 0 |
2024-06-17 | 22.5 | 11.5 | 9.5 | 13.3 | 0% | 11 | 0 |
2024-06-17 | 25 | 9.5 | 8.1 | 10.7 | 0% | 20 | 0 |
2024-06-17 | 27.5 | 6.79 | 5.4 | 8.3 | 0% | 1 | 0 |
2024-06-17 | 30 | 3.7 | 3.6 | 5.8 | 0% | 218 | 8 |
2024-06-17 | 32.5 | 1.5 | 1.3 | 2 | +25% | 1,181 | 12 |
2024-06-17 | 35 | 0.2 | 0.1 | 0.4 | -20% | 1,639 | 69 |
2024-06-17 | 37.5 | 0.1 | 0.05 | 0.1 | +100% | 718 | 6 |
2024-06-17 | 40 | 0.05 | 0 | 0.1 | +66.7% | 394 | 2 |
2024-06-17 | 42.5 | 0.1 | 0 | 0.4 | 0% | 934 | 0 |
2024-06-17 | 45 | 0.01 | 0 | 0.05 | 0% | 6,793 | 3 |
2024-06-17 | 47.5 | 0.01 | 0 | 0.7 | 0% | 209 | 0 |
2024-06-17 | 50 | 0.1 | 0 | 0.05 | 0% | 286 | 0 |
2024-06-17 | 52.5 | 0.19 | 0 | 0.5 | 0% | 5,026 | 0 |
2024-06-17 | 55 | 0.04 | 0 | 0.15 | 0% | 250 | 0 |
2024-06-17 | 57.5 | 1.1 | 0 | 0.75 | 0% | 24 | 0 |
2024-06-17 | 60 | 0.8 | 0 | 0.75 | 0% | 27 | 0 |
2024-06-17 | 65 | 0.35 | 0 | 0.75 | 0% | 5 | 0 |
2024-06-17 | 70 | 0.35 | 0 | 0.15 | 0% | 32 | 0 |